18.10.2019 23:48:51
JENOPTIK
23.60
EUR
-0.04
-0.17%
18.10.2019 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.46 -0.42 -1.76 60936
CHI-X EUR 23.40 -0.50 -2.09 14792
Tradegate EUR 23.52 -0.38 -1.59 8371
BATS Europe EUR 23.44 -0.52 -2.17 12083
Turquoise EUR 23.38 -0.56 -2.34 4396
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Nasdaq other OTC USD 26.00 -0.80 -2.99 2100
Hannover EUR 23.68 -0.22 -0.92 -
München EUR 23.78 -0.06 -0.25 -
Hamburg EUR 23.60 -0.04 -0.17 200
Berlin EUR 23.46 -0.40 -1.68 100
Düsseldorf EUR 23.72 0.10 0.42 -
Kursdaten
Kurs 23.60 Eröffnung 23.70
Diff. absolut -0.04 Tages-Hoch 23.70
Diff. % -0.17 % Tages-Tief 23.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 4720
Schlusskurs vom 17.10.2019 23.64 Volatilität in % 36.93
Börse Hamburg Letzter Handel 18.10.2019 / 16:06
Währung EUR Aktualisierungsstand 18.10.2019 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.11% 36.5 20.7
1 Woche 3.33% 23.7 23.3
1 Monat -1.67% 24.6 21.5
3 Monate -0.21% 26.4 20.7
6 Monate -33.43% 36.5 20.7
1 Jahr -15.59% 36.5 20.7
3 Jahre 49.41% 39.5 14.5
70.78
13
SMI
1.11
18.22
SMI
-15.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":70.78,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"23119"},"2018":{"performance":-15.37,"chartHeight":20.821907965114,"year":2018,"ID_NOTATION":"23119"},"2019":{"performance":1.11,"chartHeight":8.2187311321798,"year":2019,"ID_NOTATION":"23119"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.36 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER