16.06.2019 03:24:14
JENOPTIK
27.50
EUR
-0.45
-1.61%
14.06.2019 09:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.05 -1.10 -3.91 183024
CHI-X EUR 27.05 -1.15 -4.08 18939
BATS Europe EUR 27.10 -1.07 -3.82 13364
Turquoise EUR 27.05 -1.10 -3.91 11350
Tradegate EUR 27.10 -1.05 -3.73 10299
Frankfurt EUR 27.05 -0.95 -3.39 1055
München EUR 27.05 -1.15 -4.08 -
Hamburg EUR 27.50 -0.45 -1.61 50
Düsseldorf EUR 28.10 0.10 0.36 -
Berlin EUR 27.05 -1.10 -3.91 -
Hannover EUR 28.10 0.15 0.54 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Kursdaten
Kurs 27.50 Eröffnung 28.10
Diff. absolut -0.45 Tages-Hoch 28.10
Diff. % -1.61 % Tages-Tief 27.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 1375
Schlusskurs vom 13.06.2019 27.95 Volatilität in % 36.11
Börse Hamburg Letzter Handel 14.06.2019 / 09:29
Währung EUR Aktualisierungsstand 16.06.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.82% 36.5 22.6
1 Woche -2.65% 28.9 27.5
1 Monat -8.94% 30.4 27.2
3 Monate -16.21% 36.5 27.2
6 Monate 9.82% 36.5 22.6
1 Jahr -26.94% 38.1 22.6
3 Jahre 98.41% 39.5 13.0
70.78
13
SMI
17.82
16.83
SMI
-15.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":70.78,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"23119"},"2018":{"performance":-15.37,"chartHeight":22.277786434001,"year":2018,"ID_NOTATION":"23119"},"2019":{"performance":17.82,"chartHeight":23.036671829587,"year":2019,"ID_NOTATION":"23119"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.61 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER