19.10.2019 09:39:21
JENOPTIK
23.46
EUR
-0.40
-1.68%
18.10.2019 19:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.46 -0.42 -1.76 60936
CHI-X EUR 23.40 -0.50 -2.09 14792
Tradegate EUR 23.52 -0.38 -1.59 8371
BATS Europe EUR 23.44 -0.52 -2.17 12083
Turquoise EUR 23.38 -0.56 -2.34 4396
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Nasdaq other OTC USD 26.00 -0.80 -2.99 2100
Hannover EUR 23.68 -0.22 -0.92 -
München EUR 23.78 -0.06 -0.25 -
Hamburg EUR 23.60 -0.04 -0.17 200
Berlin EUR 23.46 -0.40 -1.68 100
Düsseldorf EUR 23.72 0.10 0.42 -
Kursdaten
Kurs 23.46 Eröffnung 23.80
Diff. absolut -0.40 Tages-Hoch 23.94
Diff. % -1.68 % Tages-Tief 23.40
Geld 23.42 Vol. Geld 109
Brief 23.48 Vol. Brief 108
Volumen 100 Umsatz 2346
Schlusskurs vom 17.10.2019 23.86 Volatilität in % 36.93
Börse Berlin Letzter Handel 18.10.2019 / 19:11
Währung EUR Aktualisierungsstand 19.10.2019 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.77% 36.8 20.1
1 Woche -0.17% 24.4 22.7
1 Monat -1.22% 24.9 21.2
3 Monate -0.80% 26.6 20.1
6 Monate -34.56% 36.8 20.1
1 Jahr -14.63% 36.8 20.1
3 Jahre 47.69% 39.5 14.6
67.58
13
SMI
0.77
18.22
SMI
-15.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.58,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"23118"},"2018":{"performance":-15.55,"chartHeight":20.877743808625,"year":2018,"ID_NOTATION":"23118"},"2019":{"performance":0.77,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"23118"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.37 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER