15.06.2021 21:29:38
GRUPO SIMEC B. DE C.V. ADR
21.40
EUR
0.80
3.88%
15.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 25.88 -0.32 -1.21 5626
Frankfurt EUR 20.40 -0.60 -2.86 -
Berlin EUR 21.20 -1.40 -6.19 -
München EUR 21.40 0.80 3.88 -
Kursdaten
Kurs 21.40 Eröffnung 21.40
Diff. absolut 0.80 Tages-Hoch 21.40
Diff. % 3.88 % Tages-Tief 21.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2021 20.60 Volatilität in % 70.30
Börse München Letzter Handel 15.06.2021 / 08:01
Währung EUR Aktualisierungsstand 15.06.2021 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 120.32% 21.8 9.7
1 Woche 13.19% 21.8 18.2
1 Monat 26.38% 21.8 17.0
3 Monate 88.99% 21.8 10.1
6 Monate 164.10% 21.8 7.8
1 Jahr 219.38% 21.8 5.4
3 Jahre 163.09% 21.8 5.4
7.23
26.51
6.86
1.13
120.32
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.23,"chartHeight":18.378805204395,"year":2019,"ID_NOTATION":"23117210"},"2020":{"performance":6.86,"chartHeight":18.109698494123,"year":2020,"ID_NOTATION":"23117210"},"2021":{"performance":120.32,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"23117210"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRUPO SIMEC S.A.B. D..
ISIN US4004911065
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Mexiko
Heimatbörse ASE