28.10.2021 23:22:12
GUARDANT HEALTH A
118.19
USD
5.91
5.26%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 118.19 5.91 5.26 677066
Tradegate EUR 101.15 4.35 4.49 22
Frankfurt EUR 96.08 -1.90 -1.94 -
Xetra EUR 99.86 2.20 2.25 -
München EUR 97.60 -0.44 -0.45 -
Berlin EUR 99.64 2.20 2.26 -
Düsseldorf EUR 99.08 2.24 2.31 -
Kursdaten
Kurs 118.19 Eröffnung 111.89
Diff. absolut 5.91 Tages-Hoch 118.25
Diff. % 5.26 % Tages-Tief 111.08
Geld 107.77 Vol. Geld 100
Brief 119.00 Vol. Brief 200
Volumen 677066 Umsatz 78994787.717504
Schlusskurs vom 27.10.2021 112.28 Volatilität in % 50.36
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.88% 181.1 96.7
1 Woche 5.49% 115.3 105.7
1 Monat -10.69% 126.4 98.4
3 Monate 2.39% 133.8 96.7
6 Monate -31.77% 166.2 96.7
1 Jahr 0.53% 181.1 96.7
3 Jahre 220.89% 181.1 31.0
110.28
26.51
63.99
1.13
13.54
SMI
SMI
-12.88
SMI
2019
2020
2021
{"2019":{"performance":110.28,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"231073496"},"2020":{"performance":63.99,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"231073496"},"2021":{"performance":-12.88,"chartHeight":21.422674972595,"year":2021,"ID_NOTATION":"231073496"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 864
Börsenwert 9.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GUARDANT HEALTH INC...
ISIN US40131M1099
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS