18.05.2021 10:38:42
GUARDANT HEALTH A
112.65
USD
-0.19
-0.17%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 112.65 -0.19 -0.17 670909
Tradegate EUR 92.74 -0.12 -0.13 61
Xetra EUR 92.48 -0.14 -0.15 -
Frankfurt EUR 92.02 -0.30 -0.33 -
München EUR 92.32 0.00 0.00 -
Berlin EUR 92.58 -0.18 -0.19 -
Düsseldorf EUR 92.34 0.10 0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 104.30 Vol. Geld 200
Brief 135.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 112.84 Volatilität in % 48.68
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.59% 181.1 108.0
1 Woche -7.50% 124.2 108.0
1 Monat -28.93% 169.4 108.0
3 Monate -33.19% 172.7 108.0
6 Monate 5.79% 181.1 105.5
1 Jahr 15.54% 181.1 74.3
3 Jahre 0.00% 181.1 27.0
110.28
26.51
63.99
1.13
4.03
SMI
SMI
-12.59
SMI
2019
2020
2021
{"2019":{"performance":110.28,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"231073496"},"2020":{"performance":63.99,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"231073496"},"2021":{"performance":-12.59,"chartHeight":22.155163768832,"year":2021,"ID_NOTATION":"231073496"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GUARDANT HEALTH INC...
ISIN US40131M1099
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS