19.03.2019 10:41:11
ESSILORLUXOTTICA (CHI-X)
106.25
EUR
1.40
1.34%
19.03.2019 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 106.25 1.40 1.34 29201
Turquoise EUR 106.05 1.15 1.10 6957
SIX Swiss Exchange CHF 122.50 0.35 0.29 -
Borsa Italiana MTF GEM EUR 104.45 -0.85 -0.81 1210
Tradegate EUR 105.75 -0.80 -0.75 279
Nasdaq other OTC USD 119.65 3.15 2.70 375
Frankfurt EUR 105.75 0.40 0.38 68
München EUR 106.30 0.60 0.57 -
Hamburg EUR 105.05 -1.35 -1.27 -
Hannover EUR 105.05 -1.35 -1.27 -
Düsseldorf EUR 105.30 -0.45 -0.43 -
Berlin EUR 106.45 0.95 0.90 150
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 106.25 Eröffnung 105.20
Diff. absolut 1.40 Tages-Hoch 106.25
Diff. % 1.34 % Tages-Tief 105.20
Geld 106.25 Vol. Geld 612
Brief 106.30 Vol. Brief 367
Volumen 29201 Umsatz 3087291.15
Schlusskurs vom 18.03.2019 104.85 Volatilität in % 17.13
Börse CHI-X Letzter Handel 19.03.2019 / 10:31
Währung EUR Aktualisierungsstand 19.03.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.24% 112.9 99.6
1 Woche 1.50% 106.9 102.2
1 Monat -1.96% 109.5 99.6
3 Monate -3.76% 112.9 99.6
6 Monate 0.00% 129.4 99.6
1 Jahr 0.00% 129.4 99.6
3 Jahre 0.00% 129.4 99.6
Benchmark:
SMI
12.67
13
-14.02
-10.68
-5.24
SMI
SMI
2018
2019
2017
{"2018":{"performance":-14.02,"chartHeight":23.663005404906,"year":2018,"ID_NOTATION":"231013541"},"2019":{"performance":-5.24,"chartHeight":18.183314458433,"year":2019,"ID_NOTATION":"231013541"},"2017":{"ID_NOTATION":"231013541"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 46.39 Mrd. EUR
KGV 2018 23.81
Dividende 2018 1.95 EUR
mehr Kennzahlen
Stammdaten
ESSILORLUXOTTICA ACT..
ISIN FR0000121667
Valor 497537
Symbol EI
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX