Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
CHI-X | EUR | 140.40 | 1.30 | 0.93 | 151473 |
Turquoise | EUR | 140.40 | 1.35 | 0.97 | 36929 |
Tradegate | EUR | 140.85 | 1.70 | 1.22 | 1131 |
Nasdaq other OTC | USD | 152.00 | -2.50 | -1.62 | 677 |
Frankfurt | EUR | 140.00 | 0.80 | 0.57 | 112 |
SIX Swiss Exchange | CHF | 117.00 | -12.60 | -9.72 | 35 |
München | EUR | 140.15 | 0.75 | 0.54 | 100 |
Hamburg | EUR | 139.20 | 0.30 | 0.22 | - |
EUR | 138.80 | 0.00 | 0.00 | - | |
Düsseldorf | EUR | 140.10 | 1.05 | 0.76 | - |
Berlin | EUR | 139.40 | 0.30 | 0.22 | - |
Borsa Italiana MTF GEM | EUR | 140.25 | 0.60 | 0.43 | 2635 |
Hannover | EUR | 139.20 | 0.30 | 0.22 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX HEALTH CARE INDEX (PRICE) (EUR) |
ESTX HEALTH CARE INDEX (PRICE) (USD) |
ESTX HEALTH CARE INDEX (RETURN) (EUR) |
ESTX HEALTH CARE INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 140.40 | Eröffnung | 140.95 |
Diff. absolut | 1.30 | Tages-Hoch | 140.95 |
Diff. % | 0.93 % | Tages-Tief | 139.65 |
Geld | 140.35 | Vol. Geld | 40 |
Brief | 140.45 | Vol. Brief | 64 |
Volumen | 151473 | Umsatz | 21218907.375 |
Schlusskurs vom 12.12.2019 | 139.10 | Volatilität in % | 21.54 |
Börse | CHI-X | Letzter Handel | 13.12.2019 / 17:30 |
Währung | EUR | Aktualisierungsstand | 14.12.2019 / 05:27 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | 26.89% | 142.3 | 95.5 |
1 Woche | 1.45% | 140.9 | 135.5 |
1 Monat | 1.96% | 142.3 | 134.6 |
3 Monate | 7.79% | 142.3 | 126.0 |
6 Monate | 34.03% | 142.3 | 104.7 |
1 Jahr | 26.54% | 142.3 | 95.5 |
3 Jahre | 0.00% | 142.3 | 95.5 |
Benchmark:
2018
|
2019
|
2017
|
Kennzahlen
Anzahl Mitarbeiter | 150.616 |
Börsenwert | 60.61 Mrd. EUR |
KGV 2018 | 26.49 |
Dividende 2018 | 2.17 EUR |
![]() |
Stammdaten
ESSILORLUXOTTICA ACT.. |
ISIN | FR0000121667 |
Valor | 497537 |
Symbol | EI |
Währung | EUR |
Branche | Gesundheitsdienstlei.. |
Sektor | Chemie / Pharma / Ge.. |
Land | Frankreich |
Heimatbörse | CIX |