19.07.2019 07:45:04
ESSILORLUXOTTICA (CHI-X)
118.75
EUR
2.25
1.93%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 118.75 2.25 1.93 301790
Turquoise EUR 118.80 2.25 1.93 53188
SIX Swiss Exchange CHF 117.00 -12.60 -9.72 35
Nasdaq other OTC USD 132.25 -7.75 -5.54 168
Tradegate EUR 119.10 2.65 2.28 926
Frankfurt EUR 118.45 0.70 0.59 941
München EUR 118.55 0.30 0.25 -
Hamburg EUR 116.10 -2.00 -1.69 -
Hannover EUR 116.10 -2.00 -1.69 -
Düsseldorf EUR 118.60 1.70 1.45 -
Berlin EUR 116.20 -1.90 -1.61 -
Borsa Italiana MTF GEM EUR 118.20 1.20 1.03 2756
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.75 Vol. Geld 110
Brief 118.80 Vol. Brief 99
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 116.50 Volatilität in % 20.77
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.32% 119.3 95.5
1 Woche 2.15% 119.3 114.7
1 Monat 7.71% 119.3 108.3
3 Monate 9.88% 119.3 100.2
6 Monate 5.74% 119.3 95.5
1 Jahr 0.00% 129.4 95.5
3 Jahre 0.00% 129.4 95.5
SMI
7.32
18.75
13
-14.02
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-14.02,"chartHeight":21.395097895102,"year":2018,"ID_NOTATION":"231013541"},"2019":{"performance":7.32,"chartHeight":18.123478534389,"year":2019,"ID_NOTATION":"231013541"},"2017":{"ID_NOTATION":"231013541"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 150.616
Börsenwert 50.82 Mrd. EUR
KGV 2018 26.49
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
ESSILORLUXOTTICA ACT..
ISIN FR0000121667
Valor 497537
Symbol EI
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX