19.03.2019 10:41:11
ESSILORLUXOTTICA (CHI-X)
106.25
EUR
1.40
1.34%
19.03.2019 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 106.25 1.40 1.34 29201
Turquoise EUR 106.05 1.15 1.10 6957
SIX Swiss Exchange CHF 122.50 0.35 0.29 -
Borsa Italiana MTF GEM EUR 104.45 -0.85 -0.81 1210
Tradegate EUR 105.75 -0.80 -0.75 279
Nasdaq other OTC USD 119.65 3.15 2.70 375
Frankfurt EUR 105.75 0.40 0.38 68
München EUR 106.30 0.60 0.57 -
Hamburg EUR 105.05 -1.35 -1.27 -
Hannover EUR 105.05 -1.35 -1.27 -
Düsseldorf EUR 105.30 -0.45 -0.43 -
Berlin EUR 106.45 0.95 0.90 150
Kursdaten
Kurs 106.25 Eröffnung 105.20
Diff. absolut 1.40 Tages-Hoch 106.25
Diff. % 1.34 % Tages-Tief 105.20
Geld 106.25 Vol. Geld 612
Brief 106.30 Vol. Brief 367
Volumen 29201 Umsatz 3087291.15
Schlusskurs vom 18.03.2019 104.85 Volatilität in % 17.13
Börse CHI-X Letzter Handel 19.03.2019 / 10:31
Währung EUR Aktualisierungsstand 19.03.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.24% 112.9 99.6
1 Woche 1.50% 106.9 102.2
1 Monat -1.96% 109.5 99.6
3 Monate -3.76% 112.9 99.6
6 Monate 0.00% 129.4 99.6
1 Jahr 0.00% 129.4 99.6
3 Jahre 0.00% 129.4 99.6
SMI
12.67
13
-14.02
-10.68
-5.24
SMI
SMI
2018
2019
2017
{"2018":{"performance":-14.02,"chartHeight":23.663005404906,"year":2018,"ID_NOTATION":"231013541"},"2019":{"performance":-5.24,"chartHeight":18.183314458433,"year":2019,"ID_NOTATION":"231013541"},"2017":{"ID_NOTATION":"231013541"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 46.39 Mrd. EUR
KGV 2018 23.81
Dividende 2018 1.95 EUR
mehr Kennzahlen
Stammdaten
ESSILORLUXOTTICA ACT..
ISIN FR0000121667
Valor 497537
Symbol EI
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX