18.01.2019 06:08:18
ESSILORLUXOTTICA (CHI-X)
112.05
EUR
0.15
0.13%
17.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 112.05 0.15 0.13 161926
Turquoise EUR 112.05 0.10 0.09 91032
SIX Swiss Exchange CHF 127.00 1.70 1.36 40
Borsa Italiana MTF GEM EUR 111.50 1.00 0.91 13413
Nasdaq other OTC USD 125.00 -1.00 -0.79 167
Tradegate EUR 112.55 0.65 0.58 174
Frankfurt EUR 112.15 0.15 0.13 110
München EUR 111.70 -0.80 -0.71 -
Hannover EUR 111.80 -0.40 -0.36 -
Hamburg EUR 111.80 -0.40 -0.36 -
Düsseldorf EUR 111.85 0.00 0.00 -
Berlin EUR 111.50 -0.85 -0.76 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 112.00 Vol. Geld 56
Brief 112.05 Vol. Brief 56
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 111.90 Volatilität in % 16.67
Börse CHI-X Letzter Handel 17.01.2019 / 17:30
Währung EUR Aktualisierungsstand 18.01.2019 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.27% 112.6 109.0
1 Woche 0.09% 112.6 111.8
1 Monat 2.38% 112.6 108.2
3 Monate -3.07% 123.2 107.2
6 Monate 0.00% 129.4 107.2
1 Jahr 0.00% 129.4 107.2
3 Jahre 0.00% 129.4 107.2
Benchmark:
SMI
1.27
5.75
13
-14.02
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-14.02,"chartHeight":32.966625443865,"year":2018,"ID_NOTATION":"231013541"},"2019":{"performance":1.27,"chartHeight":14.338452819045,"year":2019,"ID_NOTATION":"231013541"},"2017":{"ID_NOTATION":"231013541"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.78 Mrd. EUR
KGV 2018 29.37
Dividende 2018 1.83 EUR
mehr Kennzahlen
Stammdaten
ESSILORLUXOTTICA ACT..
ISIN FR0000121667
Valor 497537
Symbol EI
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX