27.10.2020 12:37:05
ESSILORLUXOTTICA (CHI-X)
112.25
EUR
-0.70
-0.62%
27.10.2020 12:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 112.28 -0.68 -0.60 123557
CHI-X EUR 112.25 -0.70 -0.62 54594
Turquoise EUR 112.25 -0.70 -0.62 52420
SIX Swiss Exchange CHF 117.00 -12.60 -9.72 35
Tradegate EUR 111.45 -1.75 -1.55 1935
Nasdaq other OTC USD 137.25 -2.21 -1.58 464
Frankfurt EUR 112.45 -0.55 -0.49 266
München EUR 111.75 -1.15 -1.02 70
EUR 114.00 0.68 0.60 42
Berlin EUR 112.15 -2.35 -2.05 -
Hamburg EUR 113.00 -1.15 -1.01 -
Hannover EUR 113.00 -2.00 -1.74 -
Düsseldorf EUR 112.30 -1.75 -1.53 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 112.25 Eröffnung 113.10
Diff. absolut -0.70 Tages-Hoch 113.10
Diff. % -0.62 % Tages-Tief 110.75
Geld 112.20 Vol. Geld 104
Brief 112.25 Vol. Brief 88
Volumen 54594 Umsatz 6097762.05
Schlusskurs vom 26.10.2020 112.95 Volatilität in % 35.93
Börse CHI-X Letzter Handel 27.10.2020 / 12:21
Währung EUR Aktualisierungsstand 27.10.2020 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.01% 145.0 86.8
1 Woche -2.48% 118.7 111.9
1 Monat 4.53% 122.0 109.1
3 Monate -1.83% 122.0 106.3
6 Monate 7.16% 125.1 104.8
1 Jahr -15.87% 145.0 86.8
3 Jahre 0.00% 145.0 86.8
SMI
23.9
26.51
SMI
-14.02
-10.68
SMI
-17.01
-5.95
2018
2019
2020
{"2018":{"performance":-14.02,"chartHeight":19.364587008203,"year":2018,"ID_NOTATION":"231013541"},"2019":{"performance":23.9,"chartHeight":21.794971473617,"year":2019,"ID_NOTATION":"231013541"},"2020":{"performance":-17.01,"chartHeight":20.245425283639,"year":2020,"ID_NOTATION":"231013541"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 151.242
Börsenwert 50.63 Mrd. EUR
KGV 2019 54.76
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
ESSILORLUXOTTICA ACT..
ISIN FR0000121667
Valor 497537
Symbol EI
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE