24.05.2019 18:52:08
ESSILORLUXOTTICA (CHI-X)
106.35
EUR
0.55
0.52%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 106.35 0.55 0.52 75521
Turquoise EUR 106.35 0.55 0.52 33815
Nasdaq other OTC USD 119.40 -3.60 -2.93 340
Tradegate EUR 106.20 0.10 0.09 209
Frankfurt EUR 106.45 0.85 0.80 135
SIX Swiss Exchange CHF 129.60 4.65 3.72 2600
München EUR 106.40 -0.15 -0.14 -
Berlin EUR 106.10 -0.25 -0.24 -
Hamburg EUR 106.00 -0.30 -0.28 -
Hannover EUR 106.00 -0.30 -0.28 -
Borsa Italiana MTF GEM EUR 106.15 0.55 0.52 481
Düsseldorf EUR 106.10 0.35 0.33 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 106.35 Eröffnung 106.30
Diff. absolut 0.55 Tages-Hoch 106.80
Diff. % 0.52 % Tages-Tief 105.9750
Geld 106.35 Vol. Geld 120
Brief 106.70 Vol. Brief 71
Volumen 75521 Umsatz 8033503.825
Schlusskurs vom 23.05.2019 105.80 Volatilität in % 19.76
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 24.05.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.89% 115.8 95.5
1 Woche -3.32% 110.2 105.2
1 Monat -0.84% 115.8 100.2
3 Monate -1.25% 115.8 95.5
6 Monate -2.83% 115.8 95.5
1 Jahr 0.00% 129.4 95.5
3 Jahre 0.00% 129.4 95.5
Benchmark:
SMI
13.82
13
-14.02
-10.68
-3.89
SMI
SMI
2018
2019
2017
{"2018":{"performance":-14.02,"chartHeight":22.316469309753,"year":2018,"ID_NOTATION":"231013541"},"2019":{"performance":-3.89,"chartHeight":15.584252059356,"year":2019,"ID_NOTATION":"231013541"},"2017":{"ID_NOTATION":"231013541"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 150.616
Börsenwert 46.57 Mrd. EUR
KGV 2018 26.49
Dividende 2018 2.17 EUR
mehr Kennzahlen
Stammdaten
ESSILORLUXOTTICA ACT..
ISIN FR0000121667
Valor 497537
Symbol EI
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX