14.05.2021 21:31:57
GRITSTONE BIO
8.65
USD
0.50
6.13%
14.05.2021 21:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.65 0.50 6.13 238514
Tradegate EUR 6.80 -0.17 -2.51 100
München EUR 6.89 -0.19 -2.68 -
Frankfurt EUR 6.66 -0.17 -2.42 -
Berlin EUR 7.14 0.15 2.14 -
Kursdaten
Kurs 8.65 Eröffnung 8.19
Diff. absolut 0.50 Tages-Hoch 8.77
Diff. % 6.13 % Tages-Tief 8.1258
Geld 8.64 Vol. Geld 200
Brief 8.66 Vol. Brief 200
Volumen 238514 Umsatz 2052028.8918
Schlusskurs vom 13.05.2021 8.15 Volatilität in % 167.23
Börse Nasdaq Letzter Handel 14.05.2021 / 21:16
Währung USD Aktualisierungsstand 14.05.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 106.85% 35.2 3.8
1 Woche 0.25% 9.4 8.1
1 Monat -7.91% 10.0 7.6
3 Monate -44.44% 16.4 7.6
6 Monate 194.22% 35.2 2.6
1 Jahr 27.34% 35.2 2.5
3 Jahre 0.00% 35.2 2.5
26.51
1.13
106.85
3.9
-40.67
SMI
-56.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":-40.67,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"230479524"},"2020":{"performance":-56.51,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"230479524"},"2021":{"performance":106.85,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"230479524"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRITSTONE BIO INC. R..
ISIN US39868T1051
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS