03.12.2020 07:37:56
JUNGHEINRICH VZ
37.54
EUR
0.58
1.57%
02.12.2020 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.00 0.86 2.32 103286
BATS Europe EUR 37.90 0.79 2.13 32193
CHI-X EUR 37.94 0.84 2.26 31641
Turquoise EUR 37.94 0.84 2.26 3649
Tradegate EUR 37.84 0.58 1.56 2654
Hamburg EUR 37.54 0.58 1.57 345
Frankfurt EUR 37.58 0.60 1.62 175
München EUR 37.50 1.10 3.02 10
Berlin EUR 38.00 0.86 2.32 -
Düsseldorf EUR 37.76 0.96 2.61 70
Nasdaq other OTC USD 44.05 5.85 15.31 450
EUR 36.96 0.00 0.00 -
Hannover EUR 36.78 0.38 1.04 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 36.96 Volatilität in % 61.06
Börse Hamburg Letzter Handel 02.12.2020 / 16:02
Währung EUR Aktualisierungsstand 03.12.2020 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 74.44% 38.0 10.3
1 Woche 0.97% 37.6 36.0
1 Monat 12.80% 38.0 33.6
3 Monate 37.71% 38.0 26.7
6 Monate 102.70% 38.0 17.2
1 Jahr 60.43% 38.0 10.3
3 Jahre 0.07% 41.7 10.3
SMI
26.51
74.44
SMI
-41.98
-10.68
-5.7
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-41.98,"chartHeight":22,"year":2018,"ID_NOTATION":"23045"},"2019":{"performance":-5.7,"chartHeight":15.26369120355,"year":2019,"ID_NOTATION":"23045"},"2020":{"performance":74.44,"chartHeight":22,"year":2020,"ID_NOTATION":"23045"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.381
Börsenwert 1.78 Mrd. EUR
KGV 2019 12.29
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER