15.10.2021 21:52:18
JUNGHEINRICH VZ
40.36
EUR
1.20
3.06%
15.10.2021 12:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.04 -0.14 -0.35 63259
EUR 40.12 -0.24 -0.59 31578
BATS Europe EUR 39.58 0.00 0.00 30797
Tradegate EUR 40.18 -0.10 -0.25 5458
Frankfurt EUR 40.00 -0.26 -0.65 170
Hamburg EUR 40.36 1.20 3.06 100
CHI-X EUR 39.09 0.00 0.00 -
Hannover EUR 40.50 1.34 3.42 -
Düsseldorf EUR 39.94 -0.14 -0.35 -
München EUR 40.50 1.30 3.32 -
Turquoise EUR 39.60 -0.27 -0.68 18
Berlin EUR 40.04 -0.16 -0.40 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 40.36 Eröffnung 40.50
Diff. absolut 1.20 Tages-Hoch 40.50
Diff. % 3.06 % Tages-Tief 40.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 4036
Schlusskurs vom 14.10.2021 39.16 Volatilität in % 36.25
Börse Hamburg Letzter Handel 15.10.2021 / 12:05
Währung EUR Aktualisierungsstand 15.10.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.45% 47.2 33.8
1 Woche 1.92% 40.5 39.1
1 Monat -9.22% 43.9 39.1
3 Monate -8.48% 47.2 39.1
6 Monate -2.13% 47.2 39.1
1 Jahr 20.91% 47.2 30.1
3 Jahre 43.94% 47.2 10.3
26.51
73.89
1.13
7.45
11.75
-5.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.7,"chartHeight":17.459911816237,"year":2019,"ID_NOTATION":"23045"},"2020":{"performance":73.89,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"23045"},"2021":{"performance":7.45,"chartHeight":18.855430571411,"year":2021,"ID_NOTATION":"23045"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 1.89 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER