21.01.2022 15:54:33
TFI INTERNATIONAL
122.78
CAD
-2.37
-1.89%
21.01.2022 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 122.78 -2.37 -1.89 11793
NYSE USD 97.91 -2.04 -2.04 10497
Tradegate EUR 88.50 0.50 0.57 -
Frankfurt EUR 88.00 0.50 0.57 -
Berlin EUR 88.50 -1.00 -1.12 -
Düsseldorf EUR 87.50 -3.00 -3.31 -
Kursdaten
Kurs 122.78 Eröffnung 123.91
Diff. absolut -2.37 Tages-Hoch 123.92
Diff. % -1.89 % Tages-Tief 122.78
Geld 122.69 Vol. Geld 300
Brief 123.04 Vol. Brief 200
Volumen 11793 Umsatz 1454379.31
Schlusskurs vom 20.01.2022 125.15 Volatilität in % 43.38
Börse Toronto Stock Exchange Letzter Handel 21.01.2022 / 15:38
Währung CAD Aktualisierungsstand 21.01.2022 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.79% 142.0 118.1
1 Woche 1.00% 129.8 118.1
1 Monat -6.06% 145.4 118.1
3 Monate -10.50% 148.6 118.1
6 Monate -0.13% 148.6 118.1
1 Jahr 91.89% 148.6 64.8
3 Jahre 220.32% 148.6 23.2
49.37
1.13
116.23
18.92
SMI
SMI
SMI
-11.79
-2.45
2020
2021
2022
{"2020":{"performance":49.37,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"23042899"},"2021":{"performance":116.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"23042899"},"2022":{"performance":-11.79,"chartHeight":20.98493122501,"year":2022,"ID_NOTATION":"23042899"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.19 Mrd. EUR
KGV 2021 19.59
Dividende 2021 1.04 EUR
mehr Kennzahlen
Stammdaten
TFI INTERNATIONAL IN..
ISIN CA87241L1094
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR