16.07.2019 16:44:58
TFI INTERNATIONAL
40.09
CAD
1.10
2.82%
16.07.2019 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 40.09 1.10 2.82 107389
Nasdaq other OTC USD 29.93 0.11 0.37 100
Berlin EUR 26.80 0.00 0.00 -
Frankfurt EUR 26.40 0.00 0.00 -
Kursdaten
Kurs 40.09 Eröffnung 38.94
Diff. absolut 1.10 Tages-Hoch 40.17
Diff. % 2.82 % Tages-Tief 38.81
Geld 40.09 Vol. Geld 100
Brief 40.11 Vol. Brief 200
Volumen 107389 Umsatz 4260027.8
Schlusskurs vom 15.07.2019 38.99 Volatilität in % 29.76
Börse Toronto Stock Exchange Letzter Handel 16.07.2019 / 16:29
Währung CAD Aktualisierungsstand 16.07.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.45% 46.3 33.4
1 Woche -0.79% 39.7 38.2
1 Monat -5.43% 42.0 38.2
3 Monate -8.80% 46.3 38.2
6 Monate 2.82% 46.3 37.7
1 Jahr -6.95% 49.0 33.4
3 Jahre 58.30% 49.0 24.3
13
7.23
SMI
10.45
16.36
-5.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.87,"chartHeight":16.664299439951,"year":2017,"ID_NOTATION":"23042899"},"2018":{"performance":7.23,"chartHeight":17.691905079742,"year":2018,"ID_NOTATION":"23042899"},"2019":{"performance":10.45,"chartHeight":19.508412614385,"year":2019,"ID_NOTATION":"23042899"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2018 9.97
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
TFI INTERNATIONAL IN..
ISIN CA87241L1094
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR