22.09.2018 23:04:46
TFI INTERNATIONAL
48.21
CAD
0.51
1.07%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 48.21 0.51 1.07 727580
Nasdaq other OTC USD 37.05 0.09 0.24 794
Berlin EUR 31.19 -0.40 -1.27 -
Frankfurt EUR 31.28 0.07 0.22 -
Kursdaten
Kurs 48.21 Eröffnung 47.56
Diff. absolut 0.51 Tages-Hoch 48.68
Diff. % 1.07 % Tages-Tief 47.00
Geld 47.16 Vol. Geld 1000
Brief 48.21 Vol. Brief 2000
Volumen 727580 Umsatz 34939345
Schlusskurs vom 20.09.2018 47.70 Volatilität in % 24.56
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 22.09.2018 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 46.71% 49.0 29.1
1 Woche 0.92% 49.0 47.0
1 Monat 0.58% 49.0 46.1
3 Monate 16.53% 49.0 39.0
6 Monate 44.47% 49.0 32.1
1 Jahr 54.97% 49.0 28.7
3 Jahre 98.72% 49.0 18.9
48.78
SMI
13
46.71
SMI
-5.58
-5.87
SMI
-4.12
2016
2017
2018
{"2016":{"performance":48.78,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"23042899"},"2017":{"performance":-5.87,"chartHeight":17.793301558109,"year":2017,"ID_NOTATION":"23042899"},"2018":{"performance":46.71,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"23042899"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.76 Mrd. EUR
KGV 2017 15.8
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
TFI INTERNATIONAL IN..
ISIN CA87241L1094
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR