20.02.2019 19:08:56
TFI INTERNATIONAL
39.29
CAD
-0.28
-0.71%
20.02.2019 18:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 39.29 -0.28 -0.71 74524
Nasdaq other OTC USD 29.67 0.15 0.50 307
Berlin EUR 26.28 0.00 0.00 -
Frankfurt EUR 26.32 0.20 0.77 -
Kursdaten
Kurs 39.29 Eröffnung 39.59
Diff. absolut -0.28 Tages-Hoch 39.84
Diff. % -0.71 % Tages-Tief 39.24
Geld 39.30 Vol. Geld 200
Brief 39.32 Vol. Brief 100
Volumen 74524 Umsatz 2941945.96
Schlusskurs vom 19.02.2019 39.57 Volatilität in % 30.06
Börse Toronto Stock Exchange Letzter Handel 20.02.2019 / 18:51
Währung CAD Aktualisierungsstand 20.02.2019 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.25% 40.0 33.4
1 Woche -0.28% 40.0 38.5
1 Monat 3.56% 40.0 37.7
3 Monate -10.81% 46.3 33.4
6 Monate -16.91% 49.0 33.4
1 Jahr 31.34% 49.0 29.8
3 Jahre 93.26% 49.0 20.3
13
7.23
SMI
11.25
9.81
-5.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.87,"chartHeight":20.819289252979,"year":2017,"ID_NOTATION":"23042899"},"2018":{"performance":7.23,"chartHeight":22.103112742222,"year":2018,"ID_NOTATION":"23042899"},"2019":{"performance":11.25,"chartHeight":24.827000460568,"year":2019,"ID_NOTATION":"23042899"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.24 Mrd. EUR
KGV 2018 10.27
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
TFI INTERNATIONAL IN..
ISIN CA87241L1094
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR