25.01.2022 20:27:12
SUTRO BIOPHARMA
10.31
USD
-0.10
-0.96%
25.01.2022 20:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.31 -0.10 -0.96 151965
München EUR 9.15 0.25 2.81 -
Frankfurt EUR 9.05 0.30 3.43 -
Kursdaten
Kurs 10.31 Eröffnung 10.22
Diff. absolut -0.10 Tages-Hoch 10.42
Diff. % -0.96 % Tages-Tief 9.93
Geld 10.27 Vol. Geld 200
Brief 10.33 Vol. Brief 100
Volumen 151965 Umsatz 1544927.4345
Schlusskurs vom 24.01.2022 10.41 Volatilität in % 61.95
Börse Nasdaq Letzter Handel 25.01.2022 / 20:12
Währung USD Aktualisierungsstand 25.01.2022 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -30.04% 15.7 9.6
1 Woche -2.71% 10.7 9.7
1 Monat -26.95% 16.1 9.6
3 Monate -45.24% 23.7 9.6
6 Monate -38.98% 23.7 9.6
1 Jahr -62.20% 28.3 9.6
3 Jahre 2.36% 28.3 6.0
94.88
1.13
18.92
SMI
SMI
-32.24
SMI
-30.04
-7.22
2020
2021
2022
{"2020":{"performance":94.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"230371326"},"2021":{"performance":-32.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"230371326"},"2022":{"performance":-30.04,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"230371326"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SUTRO BIOPHARMA INC...
ISIN US8693671021
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS