09.05.2021 13:56:04
ARCO PLAT. CL.A DL-,00005
27.22
USD
0.43
1.61%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.22 0.43 1.61 203682
Kursdaten
Kurs 27.22 Eröffnung 26.81
Diff. absolut 0.43 Tages-Hoch 27.48
Diff. % 1.61 % Tages-Tief 26.77
Geld 25.00 Vol. Geld 100
Brief 36.00 Vol. Brief 200
Volumen 203682 Umsatz 5533156.1249
Schlusskurs vom 06.05.2021 26.79 Volatilität in % 49.22
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.30% 41.6 23.3
1 Woche 6.08% 27.5 23.3
1 Monat -2.47% 31.0 23.3
3 Monate -32.29% 40.5 23.3
6 Monate -28.01% 44.7 23.3
1 Jahr -51.98% 58.7 23.3
3 Jahre 0.00% 59.5 17.7
100
26.51
1.13
4.39
SMI
-20.78
SMI
-23.3
SMI
2019
2020
2021
{"2019":{"performance":100,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"230273761"},"2020":{"performance":-20.78,"chartHeight":24.825354364314,"year":2020,"ID_NOTATION":"230273761"},"2021":{"performance":-23.3,"chartHeight":25.437309253824,"year":2021,"ID_NOTATION":"230273761"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2020 632.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARCO PLATFORM LTD. R..
ISIN KYG045531061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS