06.08.2020 03:37:09
SALZGITTER
12.07
EUR
0.2050
1.73%
05.08.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.72 0.63 5.21 200360
BATS Europe EUR 12.65 0.56 4.68 28239
CHI-X EUR 12.66 0.58 4.80 24526
Tradegate EUR 12.62 0.50 4.13 13383
Turquoise EUR 12.65 0.56 4.68 9509
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 12.43 0.35 2.94 710
München EUR 12.31 0.40 3.32 350
Hamburg EUR 12.07 0.20 1.73 -
Hannover EUR 12.38 0.30 2.48 170
Berlin EUR 12.06 0.15 1.30 -
Düsseldorf EUR 12.03 0.17 1.48 -
Nasdaq other OTC USD 14.77 -0.23 -1.53 800
EUR 12.39 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 11.8650 Volatilität in % 70.05
Börse Hamburg Letzter Handel 05.08.2020 / 08:09
Währung EUR Aktualisierungsstand 06.08.2020 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.89% 20.4 8.0
1 Woche -4.66% 12.5 11.6
1 Monat -3.44% 13.5 11.6
3 Monate 3.25% 14.8 8.8
6 Monate -25.45% 17.3 8.0
1 Jahr -34.31% 20.4 8.0
3 Jahre -67.17% 52.1 8.0
SMI
26.51
SMI
-45.35
-10.68
-22.06
SMI
-38.89
-4.89
2018
2019
2020
{"2018":{"performance":-45.35,"chartHeight":22,"year":2018,"ID_NOTATION":"22990"},"2019":{"performance":-22.06,"chartHeight":21.429942627448,"year":2019,"ID_NOTATION":"22990"},"2020":{"performance":-38.89,"chartHeight":22,"year":2020,"ID_NOTATION":"22990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.573
Börsenwert 0.77 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER