19.09.2020 01:45:58
DR. HÖNLE
53.70
EUR
-1.30
-2.36%
18.09.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.90 0.50 0.94 3594
Tradegate EUR 53.70 -0.20 -0.37 4030
BATS Europe EUR 55.30 0.00 0.00 75
Turquoise EUR 54.30 -1.45 -2.60 99
CHI-X EUR 54.40 0.20 0.37 75
Frankfurt EUR 53.70 -1.40 -2.54 250
München EUR 54.20 -0.90 -1.63 10
Hamburg EUR 53.70 -1.30 -2.36 -
Nasdaq other OTC USD 50.75 10.25 25.31 675
Düsseldorf EUR 53.90 -1.20 -2.18 -
Berlin EUR 53.70 -0.90 -1.65 -
Hannover EUR 53.70 -1.30 -2.36 -
EUR 48.75 0.00 0.00 -
Kursdaten
Kurs 53.70 Eröffnung 53.70
Diff. absolut -1.30 Tages-Hoch 53.70
Diff. % -2.36 % Tages-Tief 53.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 55.00 Volatilität in % 51.82
Börse Hannover Letzter Handel 18.09.2020 / 08:10
Währung EUR Aktualisierungsstand 19.09.2020 / 01:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.49% 57.3 25.5
1 Woche 3.27% 55.0 51.6
1 Monat 15.86% 57.3 48.8
3 Monate 10.15% 57.3 41.6
6 Monate 85.81% 57.3 25.5
1 Jahr 10.27% 57.3 25.5
3 Jahre 0.00% 60.4 25.5
SMI
1.61
26.51
21.49
SMI
-21.88
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-21.88,"chartHeight":21.39261141664,"year":2018,"ID_NOTATION":"229882736"},"2019":{"performance":1.61,"chartHeight":9.5032735045729,"year":2019,"ID_NOTATION":"229882736"},"2020":{"performance":21.49,"chartHeight":21.310662336006,"year":2020,"ID_NOTATION":"229882736"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 590
Börsenwert 0.31 Mrd. EUR
KGV 2019 19.56
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER