29.01.2020 06:18:25
DR. HÖNLE
45.55
EUR
-1.20
-2.57%
28.01.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.50 0.25 0.55 6828
Tradegate EUR 45.50 0.25 0.55 933
BATS Europe EUR 44.58 0.33 0.73 59
Turquoise EUR 45.10 0.00 0.00 69
CHI-X EUR 45.20 0.00 0.00 113
Frankfurt EUR 45.30 0.70 1.57 -
Nasdaq other OTC USD 58.10 0.00 0.00 250
Hamburg EUR 45.55 -1.45 -3.09 -
Düsseldorf EUR 45.15 -1.55 -3.32 -
Hannover EUR 45.55 -1.20 -2.57 -
EUR 50.00 0.00 0.00 -
Berlin EUR 45.05 0.40 0.90 -
München EUR 45.30 -1.20 -2.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 46.75 Volatilität in % 37.14
Börse Hannover Letzter Handel 28.01.2020 / 08:10
Währung EUR Aktualisierungsstand 29.01.2020 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.05% 49.0 43.6
1 Woche -5.99% 49.0 45.5
1 Monat 2.24% 49.0 43.6
3 Monate -3.60% 49.3 43.4
6 Monate -17.93% 56.8 43.4
1 Jahr -9.98% 60.4 43.4
3 Jahre 0.00% 60.4 43.1
SMI
1.61
26.51
3.05
1.55
-21.88
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-21.88,"chartHeight":21.39261141664,"year":2018,"ID_NOTATION":"229882736"},"2019":{"performance":1.61,"chartHeight":9.5032735045729,"year":2019,"ID_NOTATION":"229882736"},"2020":{"performance":3.05,"chartHeight":12.414427133036,"year":2020,"ID_NOTATION":"229882736"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 19.91
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER