17.10.2019 02:42:50
SALZGITTER
15.72
EUR
0.2350
1.52%
16.10.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.76 0.36 2.34 696714
CHI-X EUR 15.71 0.38 2.48 75741
Tradegate EUR 15.66 0.29 1.89 35708
BATS Europe EUR 15.74 0.42 2.74 68271
Turquoise EUR 15.73 0.41 2.68 24671
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 15.74 0.41 2.67 1669
München EUR 15.29 -0.43 -2.74 -
Hannover EUR 14.97 -0.53 -3.39 250
Nasdaq other OTC USD 20.08 3.08 18.13 48
Hamburg EUR 15.60 0.34 2.23 685
Berlin EUR 15.79 0.20 1.25 -
Düsseldorf EUR 15.72 0.23 1.52 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES KURSINDEX
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
DAXSUBSEC.STEEL & OTHER METALS KURSINDEX
DAXSUBSEC.STEEL & OTHER METALS PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 15.4850 Volatilität in % 42.08
Börse Düsseldorf Letzter Handel 16.10.2019 / 17:00
Währung EUR Aktualisierungsstand 17.10.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -38.64% 31.5 14.2
1 Woche 8.00% 16.0 14.5
1 Monat -15.07% 18.6 14.2
3 Monate -23.95% 20.8 14.2
6 Monate -47.34% 31.5 14.2
1 Jahr -60.74% 41.0 14.2
3 Jahre -48.82% 52.1 14.2
Benchmark:
41.13
13
SMI
19.02
SMI
-45.88
-10.68
-38.64
SMI
2017
2018
2019
{"2017":{"performance":41.13,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"22986"},"2018":{"performance":-45.88,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"22986"},"2019":{"performance":-38.64,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"22986"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.056
Börsenwert 0.95 Mrd. EUR
KGV 2018 5.05
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER