27.01.2020 00:46:38
SALZGITTER
15.43
EUR
-0.2950
-1.88%
24.01.2020 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.44 0.27 1.75 446865
BATS Europe EUR 15.46 0.23 1.51 92589
CHI-X EUR 15.46 0.26 1.68 51802
Tradegate EUR 15.43 0.17 1.11 42797
Turquoise EUR 15.46 0.27 1.74 22851
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 15.51 0.30 2.01 275
Hannover EUR 15.34 0.06 0.36 -
Hamburg EUR 15.35 0.04 0.26 200
Berlin EUR 15.43 -0.29 -1.88 250
München EUR 15.29 -0.03 -0.16 -
Düsseldorf EUR 15.42 0.15 0.98 15
EUR 17.68 0.00 0.00 -
Nasdaq other OTC USD 21.00 0.92 4.58 125
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES KURSINDEX
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
DAXSUBSEC.STEEL & OTHER METALS KURSINDEX
DAXSUBSEC.STEEL & OTHER METALS PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
Kursdaten
Kurs 15.43 Eröffnung 15.34
Diff. absolut -0.2950 Tages-Hoch 15.47
Diff. % -1.88 % Tages-Tief 15.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 250 Umsatz 3857.5
Schlusskurs vom 23.01.2020 15.7250 Volatilität in % 43.76
Börse Berlin Letzter Handel 24.01.2020 / 11:23
Währung EUR Aktualisierungsstand 27.01.2020 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.21% 19.9 15.3
1 Woche -3.05% 16.0 15.3
1 Monat -22.36% 20.4 15.3
3 Monate -4.04% 20.4 15.3
6 Monate -25.42% 20.8 14.2
1 Jahr -40.75% 31.0 14.2
3 Jahre -57.00% 51.8 14.2
Benchmark:
SMI
26.51
2.19
-45.88
-10.68
-21.79
SMI
-22.21
SMI
2018
2019
2020
{"2018":{"performance":-45.88,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"22985"},"2019":{"performance":-21.79,"chartHeight":41.055560809059,"year":2019,"ID_NOTATION":"22985"},"2020":{"performance":-22.21,"chartHeight":41.222653182222,"year":2020,"ID_NOTATION":"22985"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 -
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER