03.08.2021 11:59:57
ARCADIS
36.84
EUR
-0.78
-2.07%
03.08.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.76 -0.08 -0.22 11355
BATS Europe EUR 37.52 0.00 0.00 21996
Turquoise EUR 35.97 1.50 4.35 25
CHI-X EUR 37.58 0.00 0.00 -
Nasdaq other OTC USD 44.05 2.05 4.88 300
Tradegate EUR 36.78 0.26 0.71 78
Frankfurt EUR 35.78 -0.44 -1.21 -
Berlin EUR 36.30 -0.80 -2.16 -
München EUR 36.84 -0.78 -2.07 -
Düsseldorf EUR 36.66 0.38 1.05 -
Kursdaten
Kurs 36.84 Eröffnung 36.84
Diff. absolut -0.78 Tages-Hoch 36.84
Diff. % -2.07 % Tages-Tief 36.84
Geld 36.68 Vol. Geld 200
Brief 36.82 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 37.62 Volatilität in % 27.70
Börse München Letzter Handel 03.08.2021 / 08:04
Währung EUR Aktualisierungsstand 03.08.2021 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.90% 37.9 27.3
1 Woche 4.79% 37.9 36.3
1 Monat 8.35% 37.9 34.3
3 Monate 5.61% 37.9 34.3
6 Monate 27.18% 37.9 28.4
1 Jahr 111.47% 37.9 17.4
3 Jahre 142.71% 37.9 10.2
96.24
26.51
30.65
1.13
37.9
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":96.24,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"22977969"},"2020":{"performance":30.65,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"22977969"},"2021":{"performance":37.9,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"22977969"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 3.33 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE