24.10.2021 16:49:12
ZOOPLUS
475.40
EUR
-0.20
-0.04%
22.10.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 475.40 -0.20 -0.04 20720
EUR 475.40 -0.60 -0.13 5040
BATS Europe EUR 475.80 0.00 0.00 2388
Tradegate EUR 474.20 -1.40 -0.29 1015
CHI-X EUR 475.40 0.00 0.00 -
Frankfurt EUR 474.80 -0.20 -0.04 25
Nasdaq other OTC USD 559.53 16.08 2.96 2
Berlin EUR 475.40 -0.20 -0.04 -
Turquoise EUR 475.00 0.50 0.11 11
Düsseldorf EUR 473.20 0.00 0.00 -
Hamburg EUR 475.40 1.00 0.21 -
München EUR 475.20 0.80 0.17 -
Hannover EUR 475.40 0.80 0.17 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs 475.40 Eröffnung 475.60
Diff. absolut -0.20 Tages-Hoch 476.40
Diff. % -0.04 % Tages-Tief 475.40
Geld 470.80 Vol. Geld 43
Brief 477.60 Vol. Brief 42
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 475.60 Volatilität in % 54.11
Börse Berlin Letzter Handel 22.10.2021 / 18:45
Währung EUR Aktualisierungsstand 24.10.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 177.36% 492.0 164.8
1 Woche -0.67% 479.8 474.6
1 Monat 1.97% 492.0 465.2
3 Monate 72.25% 492.0 272.8
6 Monate 81.73% 492.0 217.8
1 Jahr 200.13% 492.0 135.0
3 Jahre 224.28% 492.0 65.4
26.51
99.53
1.13
177.36
12.64
-29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"22962935"},"2020":{"performance":99.53,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"22962935"},"2021":{"performance":177.36,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"22962935"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.4 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER