21.07.2019 19:41:48
PACWEST BANCORP.
37.63
USD
0.05
0.13%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.63 0.05 0.13 631969
Frankfurt EUR 33.19 0.56 1.70 -
Berlin EUR 33.20 0.40 1.22 -
Kursdaten
Kurs 37.63 Eröffnung 37.56
Diff. absolut 0.05 Tages-Hoch 37.9801
Diff. % 0.13 % Tages-Tief 37.42
Geld 37.00 Vol. Geld 400
Brief 39.40 Vol. Brief 100
Volumen 631969 Umsatz 23867122.131
Schlusskurs vom 18.07.2019 37.58 Volatilität in % 25.92
Börse Nasdaq Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.07% 41.6 32.6
1 Woche 0.11% 38.0 36.1
1 Monat -1.31% 39.5 36.1
3 Monate -4.03% 40.6 36.1
6 Monate -4.85% 41.6 35.1
1 Jahr -25.35% 52.1 31.2
3 Jahre -7.27% 57.5 31.2
13
SMI
13.07
17.89
-8.91
SMI
-34.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.91,"chartHeight":19.031165892494,"year":2017,"ID_NOTATION":"22950564"},"2018":{"performance":-34.31,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"22950564"},"2019":{"performance":13.07,"chartHeight":20.951746980607,"year":2019,"ID_NOTATION":"22950564"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4 Mrd. EUR
KGV 2018 8.95
Dividende 2018 2.16 EUR
mehr Kennzahlen
Stammdaten
PACWEST BANCORP. REG..
ISIN US6952631033
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS