29.11.2020 01:44:53
FRONTERA ENERGY CORP.
2.42
USD
-0.0315
-1.29%
27.11.2020 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.27 0.15 4.81 337543
Nasdaq other OTC USD 2.42 -0.03 -1.29 3300
Frankfurt EUR 2.02 0.07 3.59 2744
Berlin EUR 2.06 0.04 1.98 -
Kursdaten
Kurs 2.42 Eröffnung 2.3963
Diff. absolut -0.0315 Tages-Hoch 2.42
Diff. % -1.29 % Tages-Tief 2.3963
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3300 Umsatz 7974.135
Schlusskurs vom 25.11.2020 2.4515 Volatilität in % 102.27
Börse Nasdaq other OTC Letzter Handel 27.11.2020 / 16:01
Währung USD Aktualisierungsstand 29.11.2020 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -67.86% 7.9 1.5
1 Woche 27.66% 2.5 2.0
1 Monat 46.67% 2.5 1.5
3 Monate 15.79% 2.5 1.5
6 Monate -10.70% 4.2 1.5
1 Jahr -65.84% 7.9 1.5
3 Jahre -83.89% 18.9 1.5
SMI
26.51
SMI
-38.98
-10.68
-18.54
SMI
-67.86
-1.09
2018
2019
2020
{"2018":{"performance":-38.98,"chartHeight":22,"year":2018,"ID_NOTATION":"22928217"},"2019":{"performance":-18.54,"chartHeight":20.637868999013,"year":2019,"ID_NOTATION":"22928217"},"2020":{"performance":-67.86,"chartHeight":22,"year":2020,"ID_NOTATION":"22928217"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 2.5
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
FRONTERA ENERGY CORP..
ISIN CA35905B1076
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR