12.12.2019 17:21:49
FRESNILLO (CHI-X)
586.40
GBp
3.40
0.58%
12.12.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 586.80 3.60 0.62 81257
CHI-X GBp 586.40 3.40 0.58 113550
Turquoise GBp 586.60 3.40 0.58 100072
Tradegate EUR 7.00 -0.03 -0.48 22930
Nasdaq other OTC USD 7.76 0.01 0.19 5270
Frankfurt EUR 6.95 -0.08 -1.14 2744
Berlin EUR 6.98 -0.03 -0.37 -
Düsseldorf EUR 6.89 0.04 0.61 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
Kursdaten
Kurs 586.40 Eröffnung 576.00
Diff. absolut 3.40 Tages-Hoch 595.80
Diff. % 0.58 % Tages-Tief 574.80
Geld 585.80 Vol. Geld 149
Brief 586.80 Vol. Brief 250
Volumen 113550 Umsatz 66695514
Schlusskurs vom 11.12.2019 583.00 Volatilität in % 43.16
Börse CHI-X Letzter Handel 12.12.2019 / 17:06
Währung GBp Aktualisierungsstand 12.12.2019 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.30% 1027.5 537.0
1 Woche 6.66% 585.0 545.0
1 Monat -11.61% 658.4 537.0
3 Monate -19.94% 764.2 537.0
6 Monate -26.05% 917.9 537.0
1 Jahr -28.66% 1027.5 537.0
3 Jahre -50.84% 1746.0 537.0
17.38
13
SMI
23.44
SMI
-39.82
-10.68
-32.3
SMI
2017
2018
2019
{"2017":{"performance":17.38,"chartHeight":20.427219787112,"year":2017,"ID_NOTATION":"22926893"},"2018":{"performance":-39.82,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"22926893"},"2019":{"performance":-32.3,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"22926893"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.161
Börsenwert 4.86 Mrd. EUR
KGV 2018 23.84
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
FRESNILLO PLC REGIST..
ISIN GB00B2QPKJ12
Valor 4223459
Symbol FRES
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE