23.04.2019 04:15:54
FRESNILLO (CHI-X)
780.20
GBp
17.20
2.25%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 780.20 17.20 2.25 163047
BATS Europe GBp 781.00 18.40 2.41 88555
Turquoise GBp 780.80 18.00 2.36 61026
Nasdaq other OTC USD 10.20 0.03 0.25 590
Tradegate EUR 9.15 0.18 1.98 2015
Frankfurt EUR 9.13 0.12 1.38 800
Berlin EUR 8.92 -0.20 -2.24 -
Düsseldorf EUR 9.03 0.21 2.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 777.60 Vol. Geld 150
Brief 780.40 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 763.00 Volatilität in % 41.06
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 23.04.2019 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.41% 1027.5 758.8
1 Woche -2.40% 801.4 758.8
1 Monat -3.37% 897.4 758.8
3 Monate -12.08% 1027.5 758.8
6 Monate -13.45% 1027.5 738.4
1 Jahr -40.96% 1365.0 738.4
3 Jahre -22.91% 2057.0 738.4
17.38
13
SMI
13.55
SMI
-39.82
-10.68
-9.41
SMI
2017
2018
2019
{"2017":{"performance":17.38,"chartHeight":22.496201676266,"year":2017,"ID_NOTATION":"22926893"},"2018":{"performance":-39.82,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"22926893"},"2019":{"performance":-9.41,"chartHeight":19.404773050152,"year":2019,"ID_NOTATION":"22926893"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.65 Mrd. EUR
KGV 2018 23.6
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
FRESNILLO PLC REGIST..
ISIN GB00B2QPKJ12
Valor 4223459
Symbol FRES
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX