20.01.2019 14:04:37
FRESNILLO (CHI-X)
887.40
GBp
-11.20
-1.25%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 887.40 -11.20 -1.25 185525
Turquoise GBp 886.60 -12.20 -1.36 68491
BATS Europe GBp 887.40 -11.00 -1.22 84906
Nasdaq other OTC USD 11.40 0.00 0.00 350
Tradegate EUR 10.03 -0.28 -2.67 1938
Frankfurt EUR 10.28 0.39 3.96 -
Düsseldorf EUR 10.04 -0.14 -1.33 -
Berlin EUR 10.25 0.10 1.03 -
Kursdaten
Kurs 887.40 Eröffnung 906.40
Diff. absolut -11.20 Tages-Hoch 910.00
Diff. % -1.25 % Tages-Tief 879.00
Geld 882.00 Vol. Geld 130
Brief 887.20 Vol. Brief 2100
Volumen 185525 Umsatz 165432342.8
Schlusskurs vom 17.01.2019 898.60 Volatilität in % 39.97
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung GBp Aktualisierungsstand 20.01.2019 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.04% 969.6 847.4
1 Woche -5.25% 945.2 877.8
1 Monat 6.98% 969.6 815.0
3 Monate -1.55% 988.4 738.4
6 Monate -20.91% 1127.0 738.4
1 Jahr -35.32% 1432.0 738.4
3 Jahre 31.66% 2057.0 632.0
17.38
13
SMI
3.04
7.05
SMI
-39.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.38,"chartHeight":28.712270228809,"year":2017,"ID_NOTATION":"22926893"},"2018":{"performance":-39.82,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"22926893"},"2019":{"performance":3.04,"chartHeight":17.500292094702,"year":2019,"ID_NOTATION":"22926893"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.46 Mrd. EUR
KGV 2018 20.97
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
FRESNILLO PLC REGIST..
ISIN GB00B2QPKJ12
Valor 4223459
Symbol FRES
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX