22.09.2018 07:19:49
FRESNILLO (CHI-X)
849.80
GBp
0.80
0.09%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 849.80 0.80 0.09 344164
Turquoise GBp 850.40 1.60 0.19 240163
BATS Europe GBp 850.20 1.00 0.12 146139
Nasdaq other OTC USD 11.32 0.12 1.07 1800
Tradegate EUR 9.61 -0.05 -0.54 2376
Frankfurt EUR 9.60 0.01 0.13 2632
Berlin EUR 9.65 0.25 2.66 -
SIX SLS GBp 1484.00 4.00 0.27 33106
Düsseldorf EUR 9.52 -0.06 -0.65 -
Kursdaten
Kurs 849.80 Eröffnung 858.00
Diff. absolut 0.80 Tages-Hoch 868.60
Diff. % 0.09 % Tages-Tief 842.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 344164 Umsatz 293947482.4
Schlusskurs vom 20.09.2018 849.00 Volatilität in % 32.17
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -40.36% 1461.0 769.2
1 Woche 8.06% 868.6 769.2
1 Monat -8.60% 977.8 769.2
3 Monate -25.42% 1174.0 769.2
6 Monate -28.14% 1365.0 769.2
1 Jahr -39.56% 1484.0 769.2
3 Jahre 41.87% 2057.0 579.5
70.99
SMI
17.38
13
SMI
-5.58
SMI
-40.36
-4.12
2016
2017
2018
{"2016":{"performance":70.99,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"22926893"},"2017":{"performance":17.38,"chartHeight":23.50870336449,"year":2017,"ID_NOTATION":"22926893"},"2018":{"performance":-40.36,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"22926893"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.898
Börsenwert 7.06 Mrd. EUR
KGV 2017 24.77
Dividende 2017 0.28 EUR
mehr Kennzahlen
Stammdaten
FRESNILLO PLC REGIST..
ISIN GB00B2QPKJ12
Valor 4223459
Symbol FRES
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX