18.10.2019 23:15:40
FRESNILLO (CHI-X)
615.60
GBp
-1.00
-0.16%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 615.60 -1.00 -0.16 394474
BATS Europe GBp 615.50 -0.90 -0.15 338808
Turquoise GBp 615.40 -1.00 -0.16 262211
Tradegate EUR 7.22 -0.05 -0.63 7300
Nasdaq other OTC USD 7.92 0.01 0.17 764
Frankfurt EUR 7.22 0.12 1.75 850
Berlin EUR 7.22 0.10 1.38 -
Düsseldorf EUR 7.05 0.04 0.51 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
Kursdaten
Kurs 615.60 Eröffnung 607.20
Diff. absolut -1.00 Tages-Hoch 617.40
Diff. % -0.16 % Tages-Tief 606.20
Geld 615.20 Vol. Geld 134
Brief 617.60 Vol. Brief 3299
Volumen 394474 Umsatz 241739467.5
Schlusskurs vom 17.10.2019 616.60 Volatilität in % 44.57
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 18.10.2019 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.52% 1027.5 570.4
1 Woche -2.72% 643.2 599.0
1 Monat -16.13% 755.0 599.0
3 Monate -24.67% 838.8 570.4
6 Monate -21.10% 917.9 570.4
1 Jahr -31.71% 1027.5 570.4
3 Jahre -62.37% 1863.0 570.4
17.38
13
SMI
18.22
SMI
-39.82
-10.68
-28.52
SMI
2017
2018
2019
{"2017":{"performance":17.38,"chartHeight":21.411302489714,"year":2017,"ID_NOTATION":"22926893"},"2018":{"performance":-39.82,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"22926893"},"2019":{"performance":-28.52,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"22926893"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.161
Börsenwert 5.21 Mrd. EUR
KGV 2018 23.17
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
FRESNILLO PLC REGIST..
ISIN GB00B2QPKJ12
Valor 4223459
Symbol FRES
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse CIX