30.03.2020 07:13:30
NORWAY ROYAL SALMON
16.62
EUR
-0.93
-5.30%
27.03.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 194.65 -6.15 -3.06 66754
CHI-X NOK 194.65 -6.35 -3.16 7787
Turquoise NOK 196.40 -3.30 -1.65 4332
Tradegate EUR 16.62 -0.93 -5.30 175
Frankfurt EUR 16.56 -0.76 -4.39 -
Nasdaq other OTC USD 22.60 -0.11 -0.48 204
München EUR 16.79 -0.62 -3.56 47
NOK 240.00 0.00 0.00 -
Berlin EUR 16.78 -0.63 -3.62 -
Oslo Stock Exchange NOK 194.60 -6.60 -3.28 108764
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.55 Vol. Geld 200
Brief 16.56 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 17.55 Volatilität in % 33.74
Börse Tradegate Letzter Handel 27.03.2020 / 22:26
Währung EUR Aktualisierungsstand 30.03.2020 / 07:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.49% 25.6 15.4
1 Woche 3.17% 18.0 16.1
1 Monat -21.83% 23.1 15.4
3 Monate -33.63% 25.6 15.4
6 Monate -14.64% 25.6 15.4
1 Jahr -16.98% 25.6 15.4
3 Jahre 0.00% 26.4 15.4
SMI
34.64
26.51
SMI
-11.72
-10.68
SMI
-32.49
-15.26
2018
2019
2020
{"2018":{"performance":-11.72,"chartHeight":18.548124292947,"year":2018,"ID_NOTATION":"229236971"},"2019":{"performance":34.64,"chartHeight":22,"year":2019,"ID_NOTATION":"229236971"},"2020":{"performance":-32.49,"chartHeight":22,"year":2020,"ID_NOTATION":"229236971"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2019 7.87
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE