19.02.2018 14:26:43
Orascom N
14.85
CHF
0.50
3.48%
19.02.2018 14:10
 
Chart
Kursdaten
Kurs 14.85 Eröffnung 14.65
Diff. absolut 0.50 Tages-Hoch 14.85
Diff. % 3.48 % Tages-Tief 14.65
Geld 14.75 Vol. Geld 1255
Brief 14.85 Vol. Brief 1435
Volumen 27462 Umsatz 405818
Schlusskurs vom 16.02.2018 14.35 Volatilität in % 51.59
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:10
Währung CHF Aktualisierungsstand 19.02.2018 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 30.45% 17.9 11.2
1 Woche 1.41% 15.2 13.9
1 Monat -8.60% 17.9 12.8
3 Monate 36.02% 17.9 10.1
6 Monate 98.20% 17.9 6.7
1 Jahr 188.73% 17.9 4.9
3 Jahre -6.51% 17.9 4.4
SMI
100.36
13
30.45
SMI
-48.9
-5.58
SMI
-4.21
2016
2017
2018
{"2016":{"performance":-48.9,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"22920147"},"2017":{"performance":100.36,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"22920147"},"2018":{"performance":30.45,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"22920147"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.576 Mrd. CHF
mehr Kennzahlen
Stammdaten
Orascom N
ISIN CH0038285679
Valor 3828567
Symbol ODHN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.85 0.50 3.48 27462
CHI-X CHF 14.70 0.45 3.16 1366
Frankfurt EUR 12.75 0.20 1.59 100
BATS Europe CHF 14.65 0.45 3.17 573
Turquoise CHF 14.25 0.05 0.35 1637
Berlin EUR 12.25 0.10 0.82 -