23.04.2018 02:00:18
Orascom N
14.90
CHF
0.10
0.68%
20.04.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.50 Vol. Geld 1300
Brief 14.90 Vol. Brief 2413
Volumen - Umsatz -
Schlusskurs vom 19.04.2018 14.80 Volatilität in % 51.41
Börse SIX Swiss Exchange Letzter Handel 20.04.2018 / 17:30
Währung CHF Aktualisierungsstand 23.04.2018 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 35.45% 17.9 11.2
1 Woche 1.02% 15.1 14.4
1 Monat -3.87% 16.2 14.2
3 Monate -4.18% 17.9 12.8
6 Monate 30.13% 17.9 10.1
1 Jahr 167.50% 17.9 5.2
3 Jahre -2.30% 17.9 4.4
SMI
100.36
13
35.45
SMI
-48.9
-5.58
SMI
-6.12
2016
2017
2018
{"2016":{"performance":-48.9,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"22920147"},"2017":{"performance":100.36,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"22920147"},"2018":{"performance":35.45,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"22920147"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.12,"chartHeight":18.012907718452,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-0.28,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.04,"chartHeight":8.6808347279069,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3,"chartHeight":14.258947162132,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.92,"chartHeight":14.116630593818,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.599 Mrd. CHF
mehr Kennzahlen
Stammdaten
Orascom N
ISIN CH0038285679
Valor 3828567
Symbol ODHN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.90 0.10 0.68 26963
BATS Europe CHF 14.80 0.05 0.34 2938
CHI-X CHF 14.90 0.05 0.34 3180
Turquoise CHF 14.85 0.15 1.02 1358
Frankfurt EUR 12.25 -0.10 -0.81 -
Berlin EUR 12.20 0.05 0.41 -