23.04.2021 01:52:58
BEAZLEY PLC LS -,05
3.88
EUR
0.12
3.19%
22.04.2021 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 336.70 7.15 2.17 1247639
CHI-X GBp 336.80 7.10 2.15 774350
Turquoise GBp 336.80 7.10 2.15 555742
Nasdaq other OTC USD 4.67 -0.19 -3.91 500
Frankfurt EUR 3.82 0.02 0.53 300
München EUR 3.88 0.12 3.19 1200
Kursdaten
Kurs 3.88 Eröffnung 3.84
Diff. absolut 0.12 Tages-Hoch 3.88
Diff. % 3.19 % Tages-Tief 3.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1200 Umsatz 4656
Schlusskurs vom 21.04.2021 3.76 Volatilität in % 41.73
Börse München Letzter Handel 22.04.2021 / 17:05
Währung EUR Aktualisierungsstand 23.04.2021 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.83% 4.2 3.6
1 Woche -5.05% 4.0 3.8
1 Monat -9.62% 4.1 3.8
3 Monate -4.57% 4.2 3.6
6 Monate 2.29% 4.3 3.3
1 Jahr -11.28% 5.0 3.3
3 Jahre 0.00% 7.2 3.3
17.67
26.51
1.13
4.87
SMI
-37.75
SMI
-8.83
SMI
2019
2020
2021
{"2019":{"performance":17.67,"chartHeight":24.239262216947,"year":2019,"ID_NOTATION":"229090909"},"2020":{"performance":-37.75,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"229090909"},"2021":{"performance":-8.83,"chartHeight":20.486986172716,"year":2021,"ID_NOTATION":"229090909"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.677
Börsenwert 2.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
BEAZLEY PLC REGISTER..
ISIN GB00BYQ0JC66
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE