12.12.2019 14:35:04
CNH INDUSTRIAL
9.39
EUR
0.00
0.00%
12.12.2019 14:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.52 0.05 0.48 710983
CHI-X EUR 9.37 -0.12 -1.24 216069
Turquoise EUR 9.37 -0.12 -1.31 9780
Tradegate EUR 9.49 0.02 0.21 207
Frankfurt EUR 9.22 -0.04 -0.43 -
EUR 9.55 0.00 0.00 -
München EUR 9.39 0.00 0.00 -
Düsseldorf EUR 9.21 -0.07 -0.73 -
Mailand After Hours EUR 9.43 -0.03 -0.36 12350
Mailand EUR 9.46 -0.01 -0.15 1852146
Kursdaten
Kurs 9.39 Eröffnung 9.39
Diff. absolut 0.00 Tages-Hoch 9.39
Diff. % 0.00 % Tages-Tief 9.39
Geld 9.27 Vol. Geld 2500
Brief 9.3940 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2019 9.39 Volatilität in % 29.51
Börse München Letzter Handel 12.12.2019 / 14:14
Währung EUR Aktualisierungsstand 12.12.2019 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.65% 10.4 7.7
1 Woche -1.84% 9.6 9.3
1 Monat -5.69% 10.2 9.3
3 Monate -3.67% 10.4 8.9
6 Monate 14.23% 10.4 7.8
1 Jahr 11.76% 10.4 7.7
3 Jahre 0.00% 10.7 7.7
SMI
19.65
23.44
13
-22.57
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-22.57,"chartHeight":21.622729720701,"year":2018,"ID_NOTATION":"229090903"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"229090903"},"2017":{"ID_NOTATION":"229090903"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.8 Mrd. EUR
KGV 2018 8.6
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS