19.07.2019 12:15:20
CNH INDUSTRIAL
9.1560
EUR
-0.0320
-0.35%
19.07.2019 11:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.32 0.02 0.19 2434587
CHI-X EUR 9.13 -0.05 -0.57 48102
Turquoise EUR 9.14 -0.05 -0.57 8979
Tradegate EUR 9.16 -0.04 -0.46 45
Frankfurt EUR 9.03 -0.02 -0.18 -
München EUR 9.16 -0.03 -0.35 -
Düsseldorf EUR 9.03 -0.00 -0.02 -
Mailand After Hours EUR 9.15 -0.01 -0.11 5665
Mailand EUR 9.16 -0.06 -0.69 2357298
Kursdaten
Kurs 9.1560 Eröffnung 9.1880
Diff. absolut -0.0320 Tages-Hoch 9.1880
Diff. % -0.35 % Tages-Tief 9.1560
Geld 9.02 Vol. Geld 2500
Brief 9.1460 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 9.1880 Volatilität in % 28.95
Börse München Letzter Handel 19.07.2019 / 11:58
Währung EUR Aktualisierungsstand 19.07.2019 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.07% 9.9 7.7
1 Woche 1.46% 9.3 9.1
1 Monat 5.42% 9.4 8.7
3 Monate -7.25% 9.8 7.7
6 Monate 4.48% 9.9 7.7
1 Jahr 0.00% 10.7 7.7
3 Jahre 0.00% 10.7 7.7
SMI
17.07
18.75
13
-22.57
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-22.57,"chartHeight":23.792080616662,"year":2018,"ID_NOTATION":"229090903"},"2019":{"performance":17.07,"chartHeight":22.386024344013,"year":2019,"ID_NOTATION":"229090903"},"2017":{"ID_NOTATION":"229090903"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 12.49 Mrd. EUR
KGV 2018 8.71
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS