17.10.2019 04:51:18
CNH INDUSTRIAL
9.73
EUR
0.05
0.52%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.80 0.00 0.00 1721223
CHI-X EUR 9.83 -0.01 -0.08 1181327
Turquoise EUR 9.83 0.00 0.02 55001
Tradegate EUR 9.81 0.00 0.00 4
München EUR 9.73 0.05 0.52 -
Frankfurt EUR 9.64 0.05 0.56 -
Düsseldorf EUR 9.62 -0.05 -0.52 -
Mailand After Hours EUR 9.78 -0.02 -0.24 24600
Mailand EUR 9.80 -0.01 -0.14 2926996
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 9.68 Volatilität in % 30.67
Börse München Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.98% 10.0 7.7
1 Woche 8.62% 9.7 9.0
1 Monat -2.21% 10.0 8.9
3 Monate 5.26% 10.0 7.8
6 Monate -1.22% 10.0 7.7
1 Jahr 0.91% 10.0 7.7
3 Jahre 0.00% 10.7 7.7
SMI
23.98
19.02
13
-22.57
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-22.57,"chartHeight":22.579969399681,"year":2018,"ID_NOTATION":"229090903"},"2019":{"performance":23.98,"chartHeight":22.869494658884,"year":2019,"ID_NOTATION":"229090903"},"2017":{"ID_NOTATION":"229090903"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.325
Börsenwert 13.26 Mrd. EUR
KGV 2018 8.57
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CNH INDUSTRIAL N.V. ..
ISIN NL0010545661
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Niederlande
Heimatbörse NYS