18.04.2021 19:16:21
SCANFIL
8.08
EUR
0.00
0.00%
16.04.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.16 0.00 0.00 -
BATS Europe EUR 6.52 0.00 0.00 -
München EUR 8.08 0.00 0.00 -
CHI-X EUR 6.50 0.00 0.00 -
Kursdaten
Kurs 8.08 Eröffnung 8.08
Diff. absolut 0.00 Tages-Hoch 8.08
Diff. % 0.00 % Tages-Tief 8.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 8.08 Volatilität in % 24.86
Börse München Letzter Handel 16.04.2021 / 08:08
Währung EUR Aktualisierungsstand 18.04.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.93% 8.1 6.3
1 Woche 6.88% 8.1 7.8
1 Monat 12.22% 8.1 7.2
3 Monate 27.85% 8.1 6.3
6 Monate 51.88% 8.1 5.1
1 Jahr 87.47% 8.1 4.3
3 Jahre 0.00% 8.1 3.5
29.68
26.51
34.43
1.13
23.93
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.68,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"229090894"},"2020":{"performance":34.43,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"229090894"},"2021":{"performance":23.93,"chartHeight":25.362448591414,"year":2021,"ID_NOTATION":"229090894"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2020 12
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
SCANFIL OYJ REGISTER..
ISIN FI4000029905
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse DXE