03.08.2021 09:23:41
SCANFIL
8.58
EUR
0.24
2.88%
03.08.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.52 0.00 0.00 -
EUR 8.62 0.30 3.61 326
CHI-X EUR 6.50 0.00 0.00 -
München EUR 8.58 0.24 2.88 -
Indexzugehörigkeit
Name
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC SUP/TELECOMMUNICATIONS
OMX NORDIC SUP/TELECOMMUNICATIONS(TR)
Kursdaten
Kurs 8.58 Eröffnung 8.58
Diff. absolut 0.24 Tages-Hoch 8.58
Diff. % 2.88 % Tages-Tief 8.58
Geld 8.60 Vol. Geld 1000
Brief 8.72 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 8.34 Volatilität in % 25.40
Börse München Letzter Handel 03.08.2021 / 08:04
Währung EUR Aktualisierungsstand 03.08.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.91% 8.3 6.3
1 Woche 4.51% 8.3 8.0
1 Monat 4.25% 8.3 8.0
3 Monate 8.31% 8.3 7.1
6 Monate 30.31% 8.3 6.5
1 Jahr 66.80% 8.3 5.0
3 Jahre 0.00% 8.3 3.5
Benchmark:
29.68
26.51
34.43
1.13
27.91
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.68,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"229090894"},"2020":{"performance":34.43,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"229090894"},"2021":{"performance":27.91,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"229090894"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2020 12
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
SCANFIL OYJ REGISTER..
ISIN FI4000029905
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE