03.08.2021 09:23:41
SCANFIL
8.58
EUR
0.24
2.88%
03.08.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.52 0.00 0.00 -
EUR 8.62 0.30 3.61 326
CHI-X EUR 6.50 0.00 0.00 -
München EUR 8.58 0.24 2.88 -
Kursdaten
Kurs 8.58 Eröffnung 8.58
Diff. absolut 0.24 Tages-Hoch 8.58
Diff. % 2.88 % Tages-Tief 8.58
Geld 8.60 Vol. Geld 1000
Brief 8.72 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 8.34 Volatilität in % 25.40
Börse München Letzter Handel 03.08.2021 / 08:04
Währung EUR Aktualisierungsstand 03.08.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.91% 8.3 6.3
1 Woche 4.51% 8.3 8.0
1 Monat 4.25% 8.3 8.0
3 Monate 8.31% 8.3 7.1
6 Monate 30.31% 8.3 6.5
1 Jahr 66.80% 8.3 5.0
3 Jahre 0.00% 8.3 3.5
29.68
26.51
34.43
1.13
27.91
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.68,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"229090894"},"2020":{"performance":34.43,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"229090894"},"2021":{"performance":27.91,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"229090894"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2020 12
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
SCANFIL OYJ REGISTER..
ISIN FI4000029905
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE