23.02.2020 12:11:49
QUTOUTIAO INC.SP.ADR/0,25
5.89
USD
-0.48
-7.54%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.89 -0.48 -7.54 5525881
Kursdaten
Kurs 5.89 Eröffnung 6.49
Diff. absolut -0.48 Tages-Hoch 6.55
Diff. % -7.54 % Tages-Tief 5.84
Geld 5.89 Vol. Geld 100
Brief 5.92 Vol. Brief 500
Volumen 5525881 Umsatz 33806447.4751
Schlusskurs vom 20.02.2020 6.37 Volatilität in % 77.54
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 72.73% 6.5 3.4
1 Woche 8.67% 6.5 5.3
1 Monat 37.94% 6.5 4.0
3 Monate 94.39% 6.5 2.6
6 Monate 31.47% 6.5 2.6
1 Jahr -49.31% 18.0 2.6
3 Jahre 0.00% 20.4 2.6
SMI
26.51
72.73
4.65
-30.22
-10.68
-44.82
SMI
SMI
2018
2019
2020
{"2018":{"performance":-30.22,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"229090461"},"2019":{"performance":-44.82,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"229090461"},"2020":{"performance":72.73,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"229090461"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QUTOUTIAO INC. REG.S..
ISIN US74915J1079
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land -
Heimatbörse NMS