20.09.2021 04:06:08
ZOOPLUS
476.40
EUR
10.00
2.14%
17.09.2021 18:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 482.00 12.80 2.73 178307
EUR 473.40 5.60 1.20 12736
BATS Europe EUR 390.80 0.00 0.00 6074
Tradegate EUR 475.60 6.40 1.36 1997
Turquoise EUR 466.20 29.20 6.68 12
CHI-X EUR 472.00 3.20 0.68 2
Nasdaq other OTC USD 554.00 -12.00 -2.12 4
Frankfurt EUR 476.40 10.00 2.14 10
Hannover EUR 466.40 3.00 0.65 -
Berlin EUR 475.40 6.20 1.32 -
Düsseldorf EUR 475.20 6.80 1.45 -
Hamburg EUR 466.40 -1.60 -0.34 -
München EUR 466.40 -1.00 -0.21 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 466.40 Volatilität in % 56.52
Börse Frankfurt Letzter Handel 17.09.2021 / 18:02
Währung EUR Aktualisierungsstand 20.09.2021 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 176.33% 482.0 164.6
1 Woche 9.62% 482.0 460.0
1 Monat 21.84% 482.0 389.4
3 Monate 76.84% 482.0 255.0
6 Monate 142.57% 482.0 191.0
1 Jahr 255.52% 482.0 132.2
3 Jahre 200.76% 482.0 66.6
26.51
95.91
1.13
176.33
11.51
-29.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.4,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"22906891"},"2020":{"performance":95.91,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"22906891"},"2021":{"performance":176.33,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"22906891"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.45 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER