03.06.2020 06:07:30
NEMETSCHEK
72.55
EUR
4.35
6.38%
02.06.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.30 -0.60 -0.85 525960
BATS Europe EUR 70.10 -1.70 -2.37 145256
CHI-X EUR 70.05 -1.75 -2.44 190491
Turquoise EUR 70.15 -1.65 -2.30 60590
Tradegate EUR 70.85 -2.00 -2.75 14844
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 70.40 -0.30 -0.42 1851
München EUR 71.65 0.20 0.28 13
Düsseldorf EUR 72.55 4.70 6.93 50
Hamburg EUR 72.55 4.35 6.38 -
Berlin EUR 72.70 0.05 0.07 -
Nasdaq other OTC USD 60.25 2.65 4.60 150
Hannover EUR 71.00 2.80 4.11 80
EUR 63.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 68.20 Volatilität in % 47.15
Börse Hamburg Letzter Handel 02.06.2020 / 08:09
Währung EUR Aktualisierungsstand 03.06.2020 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.14% 72.5 34.5
1 Woche 6.69% 72.5 64.8
1 Monat 26.95% 72.5 55.6
3 Monate 29.55% 72.5 34.5
6 Monate 34.35% 72.5 34.5
1 Jahr 59.92% 72.5 34.5
3 Jahre 215.39% 72.5 20.7
26.5
SMI
85.14
26.51
22.14
SMI
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":26.5,"chartHeight":22,"year":2018,"ID_NOTATION":"22889"},"2019":{"performance":85.14,"chartHeight":22,"year":2019,"ID_NOTATION":"22889"},"2020":{"performance":22.14,"chartHeight":21.446436604506,"year":2020,"ID_NOTATION":"22889"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.875
Börsenwert 8.19 Mrd. EUR
KGV 2019 53.45
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER