24.06.2019 11:46:33
NEMETSCHEK
138.00
EUR
-0.90
-0.65%
24.06.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 140.50 1.70 1.22 9670
CHI-X EUR 140.40 1.50 1.08 2512
BATS Europe EUR 140.50 1.50 1.08 716
SIX Swiss Exchange CHF 157.00 9.00 6.08 7
Turquoise EUR 140.60 1.70 1.22 566
Tradegate EUR 140.50 2.00 1.44 1820
Frankfurt EUR 140.50 2.30 1.66 5
Berlin EUR 138.50 -0.50 -0.36 -
München EUR 141.00 3.50 2.55 24
Hamburg EUR 138.00 -0.90 -0.65 -
Hannover EUR 138.00 -0.90 -0.65 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Düsseldorf EUR 140.90 1.90 1.37 -
Kursdaten
Kurs 138.00 Eröffnung 138.00
Diff. absolut -0.90 Tages-Hoch 138.00
Diff. % -0.65 % Tages-Tief 138.00
Geld 140.40 Vol. Geld 100
Brief 140.50 Vol. Brief 31
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 138.90 Volatilität in % 44.53
Börse Hamburg Letzter Handel 24.06.2019 / 08:09
Währung EUR Aktualisierungsstand 24.06.2019 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.69% 166.8 91.8
1 Woche 2.89% 138.9 132.9
1 Monat -6.53% 148.3 132.9
3 Monate 1.76% 166.8 132.6
6 Monate 53.14% 166.8 90.8
1 Jahr 33.43% 166.8 90.7
3 Jahre 177.63% 166.8 43.4
32.34
13
26.5
SMI
47.69
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.34,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"22889"},"2018":{"performance":26.5,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"22889"},"2019":{"performance":47.69,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"22889"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.34 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER