25.04.2019 02:38:14
NEMETSCHEK
160.60
EUR
4.60
2.95%
24.04.2019 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 159.00 3.00 1.92 96840
CHI-X EUR 158.90 2.80 1.79 25812
BATS Europe EUR 158.90 2.80 1.79 9143
Turquoise EUR 158.90 3.00 1.92 9246
Tradegate EUR 159.00 3.50 2.25 6057
SIX Swiss Exchange CHF 170.50 0.00 0.00 -
Frankfurt EUR 158.90 3.90 2.52 865
München EUR 160.20 7.70 5.05 5
Berlin EUR 155.70 3.50 2.30 -
Hamburg EUR 160.60 4.60 2.95 130
Hannover EUR 154.50 -1.10 -0.71 -
Düsseldorf EUR 160.20 5.60 3.62 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 156.00 Volatilität in % 42.64
Börse Hamburg Letzter Handel 24.04.2019 / 14:55
Währung EUR Aktualisierungsstand 25.04.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.76% 160.6 91.8
1 Woche 6.08% 160.6 150.2
1 Monat 19.41% 160.6 132.6
3 Monate 47.47% 160.6 106.8
6 Monate 31.42% 160.6 90.7
1 Jahr 65.40% 160.6 90.7
3 Jahre 250.01% 160.6 43.4
32.34
13
26.5
SMI
70.76
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.34,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"22889"},"2018":{"performance":26.5,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"22889"},"2019":{"performance":70.76,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"22889"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.85 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER