17.10.2019 08:18:40
NEMETSCHEK
48.40
EUR
0.12
0.25%
16.10.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.72 0.68 1.42 263574
CHI-X EUR 48.80 0.88 1.84 64518
SIX Swiss Exchange CHF 57.50 5.17 9.87 250
BATS Europe EUR 48.82 0.90 1.88 44632
Turquoise EUR 48.78 0.84 1.75 20103
Tradegate EUR 48.88 -0.12 -0.24 25
Frankfurt EUR 48.72 -0.14 -0.29 -
Hamburg EUR 48.40 0.12 0.25 15
München EUR 48.72 0.22 0.45 -
Hannover EUR 48.80 0.94 1.96 30
Berlin EUR 48.50 2.48 5.39 -
Nasdaq other OTC USD 53.00 -6.25 -10.55 150
Düsseldorf EUR 48.50 0.18 0.37 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.72 Vol. Geld 110
Brief 49.20 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 48.28 Volatilität in % 40.13
Börse Hamburg Letzter Handel 16.10.2019 / 08:00
Währung EUR Aktualisierungsstand 17.10.2019 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.39% 57.1 30.6
1 Woche 10.60% 48.4 44.5
1 Monat 4.36% 48.4 43.2
3 Monate -9.87% 55.0 43.2
6 Monate -4.79% 57.1 43.2
1 Jahr 23.16% 57.1 30.2
3 Jahre 153.23% 57.1 15.8
32.34
13
26.5
SMI
54.39
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.34,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"22889"},"2018":{"performance":26.5,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"22889"},"2019":{"performance":54.39,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"22889"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.55 Mrd. EUR
KGV 2018 48.14
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER