26.04.2019 17:56:06
NEMETSCHEK
154.50
EUR
-3.90
-2.46%
26.04.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 154.70 -3.50 -2.21 83281
CHI-X EUR 154.90 -2.80 -1.78 47125
BATS Europe EUR 154.80 -2.90 -1.84 9607
Turquoise EUR 154.80 -3.00 -1.90 6541
Tradegate EUR 155.20 -2.70 -1.71 2942
SIX Swiss Exchange CHF 170.50 0.00 0.00 -
Frankfurt EUR 154.90 -3.70 -2.33 113
München EUR 155.10 -3.40 -2.15 20
Berlin EUR 157.50 -0.20 -0.13 -
Hamburg EUR 157.60 -1.20 -0.76 -
Hannover EUR 157.60 -1.20 -0.76 -
Düsseldorf EUR 154.50 -3.90 -2.46 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Kursdaten
Kurs 154.50 Eröffnung 157.50
Diff. absolut -3.90 Tages-Hoch 157.50
Diff. % -2.46 % Tages-Tief 154.50
Geld 154.20 Vol. Geld 33
Brief 155.50 Vol. Brief 33
Volumen 0 Umsatz 0
Schlusskurs vom 25.04.2019 158.40 Volatilität in % 42.60
Börse Düsseldorf Letzter Handel 26.04.2019 / 17:00
Währung EUR Aktualisierungsstand 26.04.2019 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 65.43% 160.8 91.4
1 Woche 4.83% 160.8 153.4
1 Monat 18.12% 160.8 134.2
3 Monate 43.22% 160.8 106.7
6 Monate 35.38% 160.8 90.7
1 Jahr 64.74% 160.8 90.7
3 Jahre 242.12% 160.8 44.0
33.33
13
28.78
SMI
65.43
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.33,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"22886"},"2018":{"performance":28.78,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"22886"},"2019":{"performance":65.43,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"22886"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 6.12 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER