23.08.2019 22:00:19
NEMETSCHEK
49.42
EUR
0.66
1.35%
23.08.2019 13:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.52 -0.20 -0.41 195908
CHI-X EUR 48.72 -0.02 -0.04 54812
SIX Swiss Exchange CHF 57.50 5.17 9.87 250
BATS Europe EUR 48.72 -0.06 -0.12 13673
Tradegate EUR 48.10 -0.62 -1.27 6875
Turquoise EUR 48.70 -0.04 -0.08 16080
Frankfurt EUR 48.10 -0.38 -0.78 104
München EUR 48.54 -0.46 -0.94 -
Hamburg EUR 49.88 0.64 1.30 173
Berlin EUR 49.02 0.56 1.16 60
Hannover EUR 48.54 -0.70 -1.42 -
Nasdaq other OTC USD 59.25 -5.05 -7.85 200
Düsseldorf EUR 49.42 0.66 1.35 -
Kursdaten
Kurs 49.42 Eröffnung 48.52
Diff. absolut 0.66 Tages-Hoch 49.48
Diff. % 1.35 % Tages-Tief 48.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 48.76 Volatilität in % 44.74
Börse Düsseldorf Letzter Handel 23.08.2019 / 13:31
Währung EUR Aktualisierungsstand 23.08.2019 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.77% 57.4 30.5
1 Woche 5.72% 49.6 46.0
1 Monat -9.20% 55.4 45.2
3 Monate -2.67% 57.4 44.3
6 Monate 15.82% 57.4 41.6
1 Jahr 12.52% 57.4 30.2
3 Jahre 166.93% 57.4 15.9
33.33
13
28.78
SMI
52.77
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.33,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"22886"},"2018":{"performance":28.78,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"22886"},"2019":{"performance":52.77,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"22886"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.72 Mrd. EUR
KGV 2018 48.14
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER