02.06.2020 16:36:27
NEMETSCHEK
72.55
EUR
4.70
6.93%
02.06.2020 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.80 -0.10 -0.14 339594
BATS Europe EUR 70.83 -0.97 -1.36 43351
CHI-X EUR 70.85 -0.95 -1.32 137089
Turquoise EUR 70.85 -0.95 -1.32 50818
Tradegate EUR 70.85 -2.00 -2.75 13315
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 70.85 0.15 0.21 1841
München EUR 71.65 0.20 0.28 13
Düsseldorf EUR 72.55 4.70 6.93 50
Hamburg EUR 72.55 4.35 6.38 -
Berlin EUR 72.70 0.05 0.07 -
Nasdaq other OTC USD 60.25 2.65 4.60 150
Hannover EUR 71.00 2.80 4.11 80
EUR 63.00 0.00 0.00 -
Kursdaten
Kurs 72.55 Eröffnung 72.90
Diff. absolut 4.70 Tages-Hoch 72.90
Diff. % 6.93 % Tages-Tief 72.55
Geld 70.80 Vol. Geld 80
Brief 70.85 Vol. Brief 80
Volumen 50 Umsatz 3645
Schlusskurs vom 29.05.2020 67.85 Volatilität in % 47.14
Börse Düsseldorf Letzter Handel 02.06.2020 / 08:30
Währung EUR Aktualisierungsstand 02.06.2020 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.81% 68.6 34.8
1 Woche 5.69% 68.0 63.9
1 Monat 25.65% 68.0 55.0
3 Monate 23.36% 68.0 34.8
6 Monate 26.23% 68.6 34.8
1 Jahr 48.25% 68.6 34.8
3 Jahre 191.20% 68.6 20.7
28.78
SMI
86.44
26.51
14.81
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":28.78,"chartHeight":22,"year":2018,"ID_NOTATION":"22886"},"2019":{"performance":86.44,"chartHeight":22,"year":2019,"ID_NOTATION":"22886"},"2020":{"performance":14.81,"chartHeight":19.614361669177,"year":2020,"ID_NOTATION":"22886"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.875
Börsenwert 8.19 Mrd. EUR
KGV 2019 53.45
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER