25.08.2019 06:35:12
NEMETSCHEK
49.02
EUR
0.56
1.16%
23.08.2019 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.52 -0.20 -0.41 195908
CHI-X EUR 48.72 -0.02 -0.04 54812
SIX Swiss Exchange CHF 57.50 5.17 9.87 250
BATS Europe EUR 48.72 -0.06 -0.12 13673
Tradegate EUR 48.36 -0.36 -0.74 6875
Turquoise EUR 48.70 -0.04 -0.08 16080
Frankfurt EUR 48.10 -0.38 -0.78 104
München EUR 48.54 -0.46 -0.94 -
Hamburg EUR 49.88 0.64 1.30 173
Berlin EUR 49.02 0.56 1.16 60
Hannover EUR 48.54 -0.70 -1.42 -
Nasdaq other OTC USD 59.25 -5.05 -7.85 200
Düsseldorf EUR 49.42 0.66 1.35 -
Kursdaten
Kurs 49.02 Eröffnung 48.52
Diff. absolut 0.56 Tages-Hoch 49.92
Diff. % 1.16 % Tages-Tief 48.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60 Umsatz 2941.2
Schlusskurs vom 22.08.2019 48.46 Volatilität in % 44.74
Börse Berlin Letzter Handel 23.08.2019 / 15:13
Währung EUR Aktualisierungsstand 25.08.2019 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.45% 57.7 30.4
1 Woche 5.46% 49.9 46.8
1 Monat -8.03% 55.5 44.6
3 Monate -1.43% 57.7 44.5
6 Monate 19.56% 57.7 41.9
1 Jahr 11.16% 57.7 30.3
3 Jahre 169.54% 57.7 15.7
36.47
13
26.74
SMI
55.45
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.47,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"22885"},"2018":{"performance":26.74,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"22885"},"2019":{"performance":55.45,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"22885"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 5.6 Mrd. EUR
KGV 2018 48.14
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER