25.04.2019 09:52:57
NEMETSCHEK
158.60
EUR
2.90
1.86%
25.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 161.20 2.20 1.38 8710
CHI-X EUR 160.70 1.80 1.13 2196
BATS Europe EUR 161.10 2.20 1.38 415
Turquoise EUR 161.20 2.30 1.45 330
Tradegate EUR 161.20 2.20 1.38 626
SIX Swiss Exchange CHF 170.50 0.00 0.00 -
Frankfurt EUR 161.00 2.10 1.32 107
München EUR 158.50 -1.70 -1.06 -
Berlin EUR 158.60 2.90 1.86 -
Hamburg EUR 158.80 -1.80 -1.12 -
Hannover EUR 158.80 4.30 2.78 -
Düsseldorf EUR 158.70 -1.50 -0.94 -
Nasdaq other OTC USD 140.25 2.35 1.70 200
Kursdaten
Kurs 158.60 Eröffnung 158.60
Diff. absolut 2.90 Tages-Hoch 158.60
Diff. % 1.86 % Tages-Tief 158.60
Geld 161.10 Vol. Geld 150
Brief 161.30 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 24.04.2019 155.70 Volatilität in % 42.64
Börse Berlin Letzter Handel 25.04.2019 / 08:00
Währung EUR Aktualisierungsstand 25.04.2019 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.59% 155.7 91.3
1 Woche 2.23% 155.7 149.9
1 Monat 14.82% 155.7 133.5
3 Monate 43.50% 155.7 107.5
6 Monate 27.21% 155.7 90.8
1 Jahr 59.61% 155.7 90.8
3 Jahre 240.37% 155.7 45.0
36.47
13
26.74
SMI
64.59
14.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.47,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"22885"},"2018":{"performance":26.74,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"22885"},"2019":{"performance":64.59,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"22885"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.587
Börsenwert 6.01 Mrd. EUR
KGV 2018 48.12
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER