14.10.2019 23:25:45
KEURIG DR PEPPER
27.40
USD
-0.41
-1.47%
14.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.40 -0.41 -1.47 2944031
Tradegate EUR 25.00 -0.20 -0.79 40
Frankfurt EUR 24.80 0.00 0.00 6
München EUR 24.80 -0.40 -1.59 -
Düsseldorf EUR 25.00 0.00 0.00 -
Berlin EUR 24.60 -0.60 -2.38 -
Kursdaten
Kurs 27.40 Eröffnung 27.55
Diff. absolut -0.41 Tages-Hoch 27.67
Diff. % -1.47 % Tages-Tief 27.1950
Geld 26.97 Vol. Geld 500
Brief 27.87 Vol. Brief 500
Volumen 2944031 Umsatz 80637827.363813
Schlusskurs vom 11.10.2019 27.81 Volatilität in % 24.40
Börse NYSE Letzter Handel 14.10.2019 / 22:00
Währung USD Aktualisierungsstand 14.10.2019 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.46% 31.1 24.9
1 Woche 0.72% 28.1 26.9
1 Monat -1.59% 28.5 26.6
3 Monate -4.24% 29.6 25.9
6 Monate 3.50% 31.1 25.9
1 Jahr 22.03% 31.1 22.5
3 Jahre 98.22% 31.1 13.0
7.02
13
63.56
SMI
8.46
18.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.02,"chartHeight":17.341118751592,"year":2017,"ID_NOTATION":"22878747"},"2018":{"performance":63.56,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"22878747"},"2019":{"performance":8.46,"chartHeight":18.250457233161,"year":2019,"ID_NOTATION":"22878747"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.53 Mrd. EUR
KGV 2018 24.65
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
KEURIG DR PEPPER INC..
ISIN US49271V1008
Valor -
Symbol KDP
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS