24.02.2020 19:19:50
KEURIG DR PEPPER
29.01
USD
-0.49
-1.66%
24.02.2020 19:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.01 -0.49 -1.66 765568
Tradegate EUR 27.00 -0.20 -0.74 12
Frankfurt EUR 27.00 -0.20 -0.74 -
München EUR 26.80 0.00 0.00 -
Düsseldorf EUR 26.60 -0.20 -0.75 -
Berlin EUR 26.80 0.00 0.00 -
Kursdaten
Kurs 29.01 Eröffnung 29.20
Diff. absolut -0.49 Tages-Hoch 29.42
Diff. % -1.66 % Tages-Tief 28.99
Geld 29.01 Vol. Geld 100
Brief 29.02 Vol. Brief 500
Volumen 765568 Umsatz 22334629.7954
Schlusskurs vom 21.02.2020 29.50 Volatilität in % 22.25
Börse NYSE Letzter Handel 24.02.2020 / 19:04
Währung USD Aktualisierungsstand 24.02.2020 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.90% 29.5 27.1
1 Woche 2.18% 29.5 28.8
1 Monat 8.86% 29.5 27.1
3 Monate -3.69% 31.3 27.1
6 Monate 6.38% 32.0 25.9
1 Jahr 4.72% 32.0 25.1
3 Jahre 93.75% 32.0 13.4
63.56
SMI
14.52
26.51
1.9
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":63.56,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"22878747"},"2019":{"performance":14.52,"chartHeight":37.382899367919,"year":2019,"ID_NOTATION":"22878747"},"2020":{"performance":1.9,"chartHeight":19.640724321069,"year":2020,"ID_NOTATION":"22878747"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.47 Mrd. EUR
KGV 2019 29.44
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
KEURIG DR PEPPER INC..
ISIN US49271V1008
Valor -
Symbol KDP
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS