09.03.2021 03:23:08
ZOOPLUS
185.40
EUR
-4.60
-2.42%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 185.40 -4.60 -2.42 25038
EUR 184.60 -5.00 -2.64 12843
BATS Europe EUR 202.50 0.00 0.00 4087
Tradegate EUR 185.40 -3.60 -1.90 1275
Frankfurt EUR 185.80 -4.00 -2.11 30
Berlin EUR 185.20 -4.80 -2.53 -
Nasdaq other OTC USD 225.50 -0.50 -0.22 820
Düsseldorf EUR 184.60 -4.60 -2.43 -
München EUR 185.20 -7.80 -4.04 125
Hamburg EUR 188.60 -5.00 -2.58 -
Turquoise EUR 198.20 -3.80 -1.88 86
CHI-X EUR 204.50 0.00 0.00 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Hannover EUR 188.60 -5.00 -2.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 190.00 Volatilität in % 60.89
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 09.03.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.19% 244.0 162.4
1 Woche -9.56% 207.5 181.6
1 Monat -14.17% 244.0 181.6
3 Monate 20.08% 244.0 152.0
6 Monate 39.19% 244.0 125.0
1 Jahr 81.76% 244.0 65.1
3 Jahre 1.53% 244.0 65.1
26.51
98.83
1.13
9.19
1.19
-27.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.69,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"22876800"},"2020":{"performance":98.83,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"22876800"},"2021":{"performance":9.19,"chartHeight":26.444304158233,"year":2021,"ID_NOTATION":"22876800"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2020 59.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER