13.11.2018 23:48:27
ZOOPLUS
128.00
EUR
1.90
1.51%
13.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 128.00 1.90 1.51 21350
CHI-X EUR 128.00 2.00 1.59 8684
Turquoise EUR 128.20 2.20 1.75 3255
BATS Europe EUR 128.00 1.80 1.43 4985
Tradegate EUR 129.20 2.50 1.97 2867
Nasdaq other OTC USD 145.50 2.50 1.75 83
Frankfurt EUR 127.30 -0.70 -0.55 3
Düsseldorf EUR 128.00 -3.10 -2.36 -
München EUR 126.80 -8.80 -6.49 -
Hannover EUR 126.80 -0.70 -0.55 -
SIX Swiss Exchange CHF 172.10 1.30 0.76 -
Hamburg EUR 126.80 -9.20 -6.76 -
Berlin EUR 128.10 0.50 0.39 -
Kursdaten
Kurs 128.00 Eröffnung 127.60
Diff. absolut 1.90 Tages-Hoch 128.40
Diff. % 1.51 % Tages-Tief 125.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21350 Umsatz 2711716.1
Schlusskurs vom 12.11.2018 126.10 Volatilität in % 36.37
Börse Xetra Letzter Handel 13.11.2018 / 17:35
Währung EUR Aktualisierungsstand 13.11.2018 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.84% 192.6 123.9
1 Woche -9.80% 142.6 123.9
1 Monat -7.71% 149.8 123.9
3 Monate -7.65% 161.1 123.9
6 Monate -29.28% 192.6 123.9
1 Jahr -10.02% 192.6 123.9
3 Jahre 1.67% 200.2 101.0
SMI
23.25
13
SMI
-16.49
-5.58
SMI
-14.84
-3.91
2016
2017
2018
{"2016":{"performance":-16.49,"chartHeight":23.231922831542,"year":2016,"ID_NOTATION":"22876800"},"2017":{"performance":23.25,"chartHeight":25.040853659263,"year":2017,"ID_NOTATION":"22876800"},"2018":{"performance":-14.84,"chartHeight":22.676803565935,"year":2018,"ID_NOTATION":"22876800"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 512
Börsenwert 0.99 Mrd. EUR
KGV 2017 556.67
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER