30.10.2020 14:46:28
ZOOPLUS
142.00
EUR
-1.00
-0.70%
30.10.2020 14:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 142.00 -1.00 -0.70 4839
BATS Europe EUR 142.00 -1.30 -0.91 840
CHI-X EUR 142.00 -1.40 -0.98 1284
Tradegate EUR 142.60 -0.40 -0.28 352
Turquoise EUR 142.20 -1.20 -0.84 231
Frankfurt EUR 142.80 -0.80 -0.56 10
München EUR 143.00 4.40 3.17 -
Düsseldorf EUR 140.60 2.40 1.74 -
Berlin EUR 141.80 -1.20 -0.84 7
Nasdaq other OTC USD 166.85 -4.90 -2.85 49
Hannover EUR 140.60 1.60 1.15 -
Hamburg EUR 143.60 2.00 1.41 -
EUR 145.60 0.00 0.00 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs 142.00 Eröffnung 146.80
Diff. absolut -1.00 Tages-Hoch 146.80
Diff. % -0.70 % Tages-Tief 141.40
Geld 141.80 Vol. Geld 30
Brief 142.40 Vol. Brief 119
Volumen 4839 Umsatz 690448.4
Schlusskurs vom 29.10.2020 143.00 Volatilität in % 58.71
Börse Xetra Letzter Handel 30.10.2020 / 14:24
Währung EUR Aktualisierungsstand 30.10.2020 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 67.45% 168.0 65.1
1 Woche -9.72% 158.0 132.6
1 Monat -7.50% 164.0 132.6
3 Monate -2.46% 168.0 125.0
6 Monate 25.66% 168.0 108.2
1 Jahr 41.30% 168.0 65.1
3 Jahre 0.21% 192.6 65.1
SMI
26.51
67.45
SMI
-21.21
-10.68
-27.69
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-21.21,"chartHeight":21.250904677036,"year":2018,"ID_NOTATION":"22876800"},"2019":{"performance":-27.69,"chartHeight":22,"year":2019,"ID_NOTATION":"22876800"},"2020":{"performance":67.45,"chartHeight":22,"year":2020,"ID_NOTATION":"22876800"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 713
Börsenwert 0.99 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER