24.06.2021 21:07:51
ZOOPLUS
257.40
EUR
1.40
0.55%
24.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 257.40 1.40 0.55 7349
EUR 257.00 1.20 0.47 1995
BATS Europe EUR 266.30 0.00 0.00 1262
Tradegate EUR 261.40 4.40 1.71 1113
Frankfurt EUR 262.00 5.00 1.95 124
Turquoise EUR 263.00 1.90 0.73 38
Berlin EUR 262.40 7.80 3.06 -
CHI-X EUR 262.80 0.00 0.00 -
Nasdaq other OTC USD 285.00 -20.00 -6.56 10
Hamburg EUR 257.00 -4.40 -1.68 -
Düsseldorf EUR 261.60 7.80 3.07 -
München EUR 257.00 1.40 0.55 -
Hannover EUR 257.00 -4.40 -1.68 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs 257.40 Eröffnung 257.60
Diff. absolut 1.40 Tages-Hoch 258.80
Diff. % 0.55 % Tages-Tief 253.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7349 Umsatz 1888793
Schlusskurs vom 23.06.2021 256.00 Volatilität in % 45.99
Börse Xetra Letzter Handel 24.06.2021 / 17:35
Währung EUR Aktualisierungsstand 24.06.2021 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.59% 274.8 162.4
1 Woche -4.67% 273.0 253.2
1 Monat 9.16% 273.0 230.4
3 Monate 31.46% 274.8 206.5
6 Monate 55.06% 274.8 162.4
1 Jahr 80.50% 274.8 125.0
3 Jahre 51.23% 274.8 65.1
26.51
98.83
1.13
51.59
12.05
-27.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.69,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"22876800"},"2020":{"performance":98.83,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"22876800"},"2021":{"performance":51.59,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"22876800"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.404453455221,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER