07.12.2019 00:29:26
ZOOPLUS
86.60
EUR
-1.60
-1.81%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.60 -1.60 -1.81 17047
BATS Europe EUR 86.70 -1.30 -1.48 3426
CHI-X EUR 86.70 -1.40 -1.59 2025
Tradegate EUR 87.10 -0.70 -0.80 1129
Turquoise EUR 86.70 -1.40 -1.59 993
Nasdaq other OTC USD 95.75 0.60 0.63 196
Frankfurt EUR 86.70 -1.30 -1.48 -
München EUR 86.90 0.30 0.35 120
Düsseldorf EUR 87.40 -0.90 -1.02 -
Hamburg EUR 88.00 1.20 1.38 -
Berlin EUR 86.70 -1.50 -1.70 -
Hannover EUR 88.00 1.20 1.38 -
EUR 99.80 0.00 0.00 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs 86.60 Eröffnung 89.20
Diff. absolut -1.60 Tages-Hoch 89.60
Diff. % -1.81 % Tages-Tief 86.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17047 Umsatz 1496319.7
Schlusskurs vom 05.12.2019 88.20 Volatilität in % 35.81
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 07.12.2019 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.17% 137.1 85.1
1 Woche -3.67% 91.5 85.1
1 Monat -11.54% 101.8 85.1
3 Monate -27.71% 125.2 85.1
6 Monate -11.36% 126.8 85.1
1 Jahr -39.57% 147.3 85.1
3 Jahre -27.26% 200.2 85.1
23.25
13
SMI
24.14
SMI
-21.21
-10.68
-27.17
SMI
2017
2018
2019
{"2017":{"performance":23.25,"chartHeight":21.723652032346,"year":2017,"ID_NOTATION":"22876800"},"2018":{"performance":-21.21,"chartHeight":21.30417303813,"year":2018,"ID_NOTATION":"22876800"},"2019":{"performance":-27.17,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"22876800"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 635
Börsenwert 0.62 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER