19.06.2019 07:17:45
ZOOPLUS
123.20
EUR
2.40
1.99%
18.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.20 2.40 1.99 42725
CHI-X EUR 123.20 2.40 1.99 12310
BATS Europe EUR 123.00 2.40 1.99 4259
Tradegate EUR 123.40 3.40 2.83 1783
Turquoise EUR 123.20 3.20 2.67 3034
Nasdaq other OTC USD 137.00 3.00 2.24 10115
Frankfurt EUR 123.20 4.20 3.53 10
Hannover EUR 118.20 3.80 3.32 -
München EUR 118.20 3.60 3.14 -
Düsseldorf EUR 123.20 3.60 3.01 -
Berlin EUR 124.60 3.60 2.98 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Hamburg EUR 118.20 3.80 3.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 120.80 Volatilität in % 40.49
Börse Xetra Letzter Handel 18.06.2019 / 17:35
Währung EUR Aktualisierungsstand 19.06.2019 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.62% 137.1 90.2
1 Woche 23.32% 124.6 99.7
1 Monat 18.01% 124.6 92.7
3 Monate 15.14% 124.6 90.2
6 Monate -3.52% 137.1 90.2
1 Jahr -25.65% 175.8 90.2
3 Jahre -0.24% 200.2 90.2
23.25
13
SMI
3.62
18.5
SMI
-21.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.25,"chartHeight":23.616505343819,"year":2017,"ID_NOTATION":"22876800"},"2018":{"performance":-21.21,"chartHeight":23.160475763996,"year":2018,"ID_NOTATION":"22876800"},"2019":{"performance":3.62,"chartHeight":14.380785321231,"year":2019,"ID_NOTATION":"22876800"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 635
Börsenwert 0.86 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER