26.04.2019 14:16:36
ZOOPLUS
90.80
EUR
-1.70
-1.84%
26.04.2019 13:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.80 -1.70 -1.84 6761
CHI-X EUR 90.70 -2.00 -2.16 631
BATS Europe EUR 90.80 -1.90 -2.05 835
Turquoise EUR 91.20 -1.40 -1.51 381
Tradegate EUR 90.80 -1.80 -1.94 762
Nasdaq other OTC USD 101.25 -3.00 -2.88 22
Frankfurt EUR 91.00 -2.30 -2.47 150
Hannover EUR 93.30 -2.30 -2.41 -
Berlin EUR 90.80 -1.70 -1.84 -
München EUR 91.70 -3.40 -3.58 170
Düsseldorf EUR 90.70 -2.00 -2.16 -
SIX Swiss Exchange CHF 105.60 0.00 0.00 10
Hamburg EUR 93.30 -2.30 -2.41 -
Kursdaten
Kurs 90.80 Eröffnung 93.20
Diff. absolut -1.70 Tages-Hoch 93.20
Diff. % -1.84 % Tages-Tief 90.50
Geld 90.60 Vol. Geld 127
Brief 90.80 Vol. Brief 83
Volumen 6761 Umsatz 616829.9
Schlusskurs vom 25.04.2019 92.50 Volatilität in % 37.45
Börse Xetra Letzter Handel 26.04.2019 / 13:54
Währung EUR Aktualisierungsstand 26.04.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.20% 137.1 91.2
1 Woche -2.94% 96.4 91.6
1 Monat -13.15% 102.0 91.2
3 Monate -17.63% 120.7 91.2
6 Monate -36.95% 149.8 91.2
1 Jahr -45.59% 192.6 91.2
3 Jahre -22.14% 200.2 91.2
23.25
13
SMI
15
SMI
-21.21
-10.68
-22.2
SMI
2017
2018
2019
{"2017":{"performance":23.25,"chartHeight":23.768833535233,"year":2017,"ID_NOTATION":"22876800"},"2018":{"performance":-21.21,"chartHeight":23.309862531177,"year":2018,"ID_NOTATION":"22876800"},"2019":{"performance":-22.2,"chartHeight":23.537865342487,"year":2019,"ID_NOTATION":"22876800"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 635
Börsenwert 0.68 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER