22.01.2019 20:18:11
ZOOPLUS
119.10
EUR
0.00
0.00%
22.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.10 0.00 0.00 10065
BATS Europe EUR 119.00 -0.70 -0.58 752
CHI-X EUR 119.10 -0.40 -0.33 1722
Turquoise EUR 119.15 -0.35 -0.29 1144
Tradegate EUR 119.20 0.00 0.00 518
Nasdaq other OTC USD 134.00 -4.00 -2.90 11
Frankfurt EUR 119.30 -0.40 -0.33 30
Hannover EUR 118.60 0.30 0.25 -
Hamburg EUR 118.60 0.30 0.25 -
SIX Swiss Exchange CHF 156.60 -6.40 -3.93 -
München EUR 118.60 0.30 0.25 -
Düsseldorf EUR 120.80 1.40 1.17 20
Berlin EUR 119.20 0.00 0.00 -
Kursdaten
Kurs 119.10 Eröffnung 120.40
Diff. absolut 0.00 Tages-Hoch 123.10
Diff. % 0.00 % Tages-Tief 118.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10065 Umsatz 1212910.3
Schlusskurs vom 21.01.2019 119.10 Volatilität in % 38.50
Börse Xetra Letzter Handel 22.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.17% 137.1 114.3
1 Woche -4.18% 123.1 114.3
1 Monat 0.68% 137.1 114.2
3 Monate -18.70% 149.8 114.2
6 Monate -17.00% 161.1 114.2
1 Jahr -27.95% 192.6 114.2
3 Jahre -0.38% 200.2 101.0
23.25
13
SMI
0.17
6.37
SMI
-21.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.25,"chartHeight":32.443707702703,"year":2017,"ID_NOTATION":"22876800"},"2018":{"performance":-21.21,"chartHeight":31.817226765911,"year":2018,"ID_NOTATION":"22876800"},"2019":{"performance":0.17,"chartHeight":10.979595135487,"year":2019,"ID_NOTATION":"22876800"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER