19.09.2019 10:51:51
ZOOPLUS
117.60
EUR
0.20
0.17%
19.09.2019 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 117.60 0.20 0.17 877
CHI-X EUR 117.40 -0.20 -0.17 28
BATS Europe EUR 117.40 -0.20 -0.17 7
Tradegate EUR 116.80 -0.80 -0.68 140
Turquoise EUR 117.60 0.00 0.00 11
Nasdaq other OTC USD 132.25 1.25 0.95 6
Hannover EUR 118.40 -2.40 -1.99 -
Frankfurt EUR 117.60 -0.80 -0.68 -
Berlin EUR 117.40 -0.20 -0.17 -
Düsseldorf EUR 117.60 -0.60 -0.51 -
Hamburg EUR 118.40 -2.40 -1.99 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
München EUR 118.40 -2.40 -1.99 -
Kursdaten
Kurs 117.60 Eröffnung 117.80
Diff. absolut 0.20 Tages-Hoch 117.80
Diff. % 0.17 % Tages-Tief 116.80
Geld 117.60 Vol. Geld 23
Brief 117.80 Vol. Brief 35
Volumen 877 Umsatz 102913.4
Schlusskurs vom 18.09.2019 117.40 Volatilität in % 37.38
Börse Xetra Letzter Handel 19.09.2019 / 10:29
Währung EUR Aktualisierungsstand 19.09.2019 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.26% 137.1 90.2
1 Woche -3.93% 125.2 117.4
1 Monat 7.12% 125.2 110.4
3 Monate -4.71% 126.8 106.8
6 Monate 9.72% 126.8 90.2
1 Jahr -26.02% 158.5 90.2
3 Jahre -9.20% 200.2 90.2
23.25
13
SMI
18.86
SMI
-21.21
-10.68
-1.26
SMI
2017
2018
2019
{"2017":{"performance":23.25,"chartHeight":23.445922289175,"year":2017,"ID_NOTATION":"22876800"},"2018":{"performance":-21.21,"chartHeight":22.993186631023,"year":2018,"ID_NOTATION":"22876800"},"2019":{"performance":-1.26,"chartHeight":9.0739519083582,"year":2019,"ID_NOTATION":"22876800"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 635
Börsenwert 0.86 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER