23.09.2018 10:46:54
ZOOPLUS
146.00
EUR
-5.20
-3.44%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 146.00 -5.20 -3.44 29166
CHI-X EUR 146.40 -4.50 -2.98 5837
BATS Europe EUR 146.50 -4.30 -2.85 1849
Turquoise EUR 146.40 -4.50 -2.98 1683
Tradegate EUR 146.00 -5.40 -3.57 549
Nasdaq other OTC USD 173.00 -6.05 -3.38 107
München EUR 149.20 -4.80 -3.12 -
Frankfurt EUR 145.20 -5.40 -3.59 192
Düsseldorf EUR 146.40 -4.80 -3.17 -
Berlin EUR 146.00 -4.70 -3.12 -
Hannover EUR 149.20 -4.80 -3.12 -
SIX Swiss Exchange CHF 173.70 5.80 3.45 -
Hamburg EUR 149.20 -4.80 -3.12 -
SIX SLS EUR 174.00 21.00 13.73 4999
Kursdaten
Kurs 146.00 Eröffnung 151.00
Diff. absolut -5.20 Tages-Hoch 151.40
Diff. % -3.44 % Tages-Tief 145.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29166 Umsatz 4289814.1
Schlusskurs vom 20.09.2018 151.20 Volatilität in % 35.86
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.86% 192.6 133.5
1 Woche -7.01% 160.5 145.5
1 Monat 8.47% 161.1 141.0
3 Monate -16.57% 174.0 133.5
6 Monate -18.93% 192.6 133.5
1 Jahr 1.74% 192.6 127.5
3 Jahre 29.38% 200.2 101.0
SMI
23.25
13
SMI
-16.49
-5.58
SMI
-2.86
-4.12
2016
2017
2018
{"2016":{"performance":-16.49,"chartHeight":23.231922831542,"year":2016,"ID_NOTATION":"22876800"},"2017":{"performance":23.25,"chartHeight":25.040853659263,"year":2017,"ID_NOTATION":"22876800"},"2018":{"performance":-2.86,"chartHeight":14.007310560193,"year":2018,"ID_NOTATION":"22876800"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 512
Börsenwert 1.04 Mrd. EUR
KGV 2017 556.67
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER