11.07.2020 13:53:00
ZOOPLUS
152.40
EUR
0.00
0.00%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 152.40 0.00 0.00 6748
BATS Europe EUR 152.10 -0.50 -0.33 2048
CHI-X EUR 152.20 -0.40 -0.26 1715
Turquoise EUR 152.00 -0.60 -0.39 236
Tradegate EUR 152.40 0.00 0.00 1592
Nasdaq other OTC USD 171.80 1.70 1.00 29
Berlin EUR 152.60 0.00 0.00 -
Frankfurt EUR 153.60 0.00 0.00 16
München EUR 153.00 -1.80 -1.16 -
Düsseldorf EUR 150.60 -0.80 -0.53 -
Hamburg EUR 150.80 -0.80 -0.53 -
Hannover EUR 150.80 -0.80 -0.53 -
EUR 119.80 0.00 0.00 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs 152.40 Eröffnung 153.20
Diff. absolut 0.00 Tages-Hoch 155.60
Diff. % 0.00 % Tages-Tief 152.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6748 Umsatz 1034768.4
Schlusskurs vom 09.07.2020 152.40 Volatilität in % 53.95
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 78.45% 157.8 65.1
1 Woche -1.68% 156.8 148.2
1 Monat 6.72% 157.8 135.0
3 Monate 54.10% 157.8 100.6
6 Monate 92.91% 157.8 65.1
1 Jahr 25.95% 157.8 65.1
3 Jahre -12.81% 192.6 65.1
SMI
26.51
78.45
SMI
-21.21
-10.68
-27.69
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-21.21,"chartHeight":21.250904677036,"year":2018,"ID_NOTATION":"22876800"},"2019":{"performance":-27.69,"chartHeight":22,"year":2019,"ID_NOTATION":"22876800"},"2020":{"performance":78.45,"chartHeight":22,"year":2020,"ID_NOTATION":"22876800"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 713
Börsenwert 1.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER