24.09.2021 17:53:47
ZOOPLUS
465.80
EUR
-1.20
-0.26%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 465.80 -1.20 -0.26 12513
EUR 465.80 -1.40 -0.30 6732
BATS Europe EUR 466.00 -1.00 -0.21 63
Tradegate EUR 465.80 -1.40 -0.30 193
CHI-X EUR 465.10 -2.40 -0.51 97
Turquoise EUR 467.00 -1.90 -0.41 19
Nasdaq other OTC USD 550.00 -4.00 -0.72 50
Frankfurt EUR 465.60 -2.00 -0.43 10
Hannover EUR 467.60 1.20 0.26 -
Hamburg EUR 467.60 1.20 0.26 -
Berlin EUR 465.40 -1.60 -0.34 6
München EUR 464.60 -3.40 -0.73 -
Düsseldorf EUR 465.20 0.60 0.13 -
SIX Swiss Exchange CHF 112.00 6.40 6.06 -
Kursdaten
Kurs 465.80 Eröffnung 466.60
Diff. absolut -1.20 Tages-Hoch 467.80
Diff. % -0.26 % Tages-Tief 465.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12513 Umsatz 5826968.6
Schlusskurs vom 23.09.2021 467.00 Volatilität in % 56.18
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 175.03% 482.8 162.4
1 Woche -0.47% 482.0 465.2
1 Monat 19.32% 482.8 391.0
3 Monate 82.42% 482.8 253.2
6 Monate 128.92% 482.8 195.2
1 Jahr 237.92% 482.8 132.6
3 Jahre 219.86% 482.8 65.1
26.51
98.83
1.13
175.03
11.54
-27.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.69,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"22876800"},"2020":{"performance":98.83,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"22876800"},"2021":{"performance":175.03,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"22876800"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.33 Mrd. EUR
KGV 2020 64.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZOOPLUS AG INHABER-A..
ISIN DE0005111702
Valor 4211633
Symbol ZO1
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER