21.01.2022 15:19:35
RELX PLC
27.26
EUR
-0.08
-0.29%
21.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.12 0.52 1.97 116970
CHI-X EUR 27.14 0.84 3.21 383
EUR 27.04 -0.48 -1.76 121309
Turquoise GBp 2259.00 -26.00 -1.14 171682
Nasdaq other OTC USD 31.42 0.39 1.26 2312
Tradegate EUR 27.59 0.05 0.18 508
Xetra EUR 27.26 -0.18 -0.66 1200
Düsseldorf EUR 27.04 -0.41 -1.49 -
Frankfurt EUR 27.34 0.19 0.70 -
Berlin EUR 27.28 0.03 0.11 -
München EUR 27.28 0.04 0.15 -
Hannover EUR 27.26 -0.08 -0.29 -
Hamburg EUR 27.26 -0.08 -0.29 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
FTSE UK 350 SEC/MEDIA(GBP)
FTSE UK 350 SUP/MEDIA
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 27.26 Eröffnung 27.26
Diff. absolut -0.08 Tages-Hoch 27.26
Diff. % -0.29 % Tages-Tief 27.26
Geld 27.00 Vol. Geld 637
Brief 27.18 Vol. Brief 637
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 27.34 Volatilität in % 16.86
Börse Hamburg Letzter Handel 21.01.2022 / 08:02
Währung EUR Aktualisierungsstand 21.01.2022 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.71% 28.6 26.0
1 Woche 2.82% 27.3 26.0
1 Monat 0.81% 28.7 26.0
3 Monate 3.95% 28.7 26.0
6 Monate 16.69% 28.7 23.6
1 Jahr 33.37% 28.7 19.6
3 Jahre 47.98% 28.7 15.2
1.13
44.28
18.92
SMI
-9.92
SMI
SMI
-4.71
-2.45
2020
2021
2022
{"2020":{"performance":-9.92,"chartHeight":20.095956927075,"year":2020,"ID_NOTATION":"228737619"},"2021":{"performance":44.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"228737619"},"2022":{"performance":-4.71,"chartHeight":16.261732959694,"year":2022,"ID_NOTATION":"228737619"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.47 Mrd. EUR
KGV 2021 30.75
Dividende 2021 0.64 EUR
mehr Kennzahlen
Stammdaten
RELX PLC REGISTERED ..
ISIN GB00B2B0DG97
Valor 616162
Symbol REL
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE