15.10.2019 22:02:40
DEUTZ
5.19
EUR
0.00
0.00%
15.10.2019 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.21 -0.10 -1.79 835599
Tradegate EUR 5.21 -0.05 -0.95 95725
CHI-X EUR 5.21 -0.09 -1.70 93366
Turquoise EUR 5.22 -0.09 -1.69 63418
BATS Europe EUR 5.22 -0.08 -1.51 26637
Frankfurt EUR 5.19 -0.10 -1.89 2501
Düsseldorf EUR 5.24 -0.04 -0.85 -
München EUR 5.19 0.00 0.00 380
Hamburg EUR 5.24 0.04 0.77 -
Nasdaq other OTC USD 6.90 0.00 0.00 1220
Berlin EUR 5.22 -0.06 -1.14 -
Hannover EUR 5.24 0.04 0.77 -
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Kursdaten
Kurs 5.19 Eröffnung 5.24
Diff. absolut 0.00 Tages-Hoch 5.24
Diff. % 0.00 % Tages-Tief 5.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 380 Umsatz 1972.2
Schlusskurs vom 14.10.2019 5.19 Volatilität in % 45.70
Börse München Letzter Handel 15.10.2019 / 11:02
Währung EUR Aktualisierungsstand 15.10.2019 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.87% 8.9 4.6
1 Woche 2.27% 5.2 5.0
1 Monat -10.98% 5.8 4.6
3 Monate -16.29% 6.6 4.6
6 Monate -35.73% 8.9 4.6
1 Jahr -23.22% 8.9 4.6
3 Jahre 17.69% 8.9 4.2
42.09
13
SMI
0.87
19.21
SMI
-31.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.09,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"22845"},"2018":{"performance":-31.81,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"22845"},"2019":{"performance":0.87,"chartHeight":7.7216895442323,"year":2019,"ID_NOTATION":"22845"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.64 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER