14.10.2019 00:49:58
MUTARES
8.70
EUR
0.04
0.46%
11.10.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.67 -0.01 -0.12 42406
Tradegate EUR 8.69 -0.11 -1.25 17911
Frankfurt EUR 8.69 0.11 1.28 1350
BATS Europe EUR 8.62 0.00 0.00 -
Turquoise EUR 8.65 0.03 0.35 1311
CHI-X EUR 8.73 0.11 1.28 234
Düsseldorf EUR 8.79 0.29 3.41 10
München EUR 8.70 0.04 0.46 -
Berlin EUR 8.80 0.20 2.33 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 8.70 Eröffnung 8.70
Diff. absolut 0.04 Tages-Hoch 8.70
Diff. % 0.46 % Tages-Tief 8.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 10.10.2019 8.66 Volatilität in % 35.66
Börse München Letzter Handel 11.10.2019 / 08:00
Währung EUR Aktualisierungsstand 14.10.2019 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.40% 11.9 8.2
1 Woche 2.35% 8.8 8.6
1 Monat 0.93% 8.9 8.2
3 Monate -15.70% 10.4 8.2
6 Monate -10.03% 11.9 8.2
1 Jahr -2.03% 11.9 8.2
3 Jahre 0.00% 11.9 8.2
SMI
18.84
13
-13.33
-10.68
-4.4
SMI
SMI
2018
2019
2017
{"2018":{"performance":-13.33,"chartHeight":20.409716790884,"year":2018,"ID_NOTATION":"228443351"},"2019":{"performance":-4.4,"chartHeight":15.02273517902,"year":2019,"ID_NOTATION":"228443351"},"2017":{"ID_NOTATION":"228443351"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.782
Börsenwert 0.13 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER