23.10.2021 04:18:28
WAVESTONE
48.40
EUR
-1.50
-3.01%
22.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 49.80 1.00 2.05 1839
BATS Europe EUR 29.38 0.00 0.00 653
München EUR 49.20 -0.80 -1.60 -
CHI-X EUR 39.90 0.00 0.00 -
Frankfurt EUR 48.40 -1.50 -3.01 -
Kursdaten
Kurs 48.40 Eröffnung 48.40
Diff. absolut -1.50 Tages-Hoch 48.40
Diff. % -3.01 % Tages-Tief 48.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 49.90 Volatilität in % 32.09
Börse Frankfurt Letzter Handel 22.10.2021 / 08:05
Währung EUR Aktualisierungsstand 23.10.2021 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.19% 50.0 28.6
1 Woche 2.54% 50.0 48.0
1 Monat 5.68% 50.0 44.7
3 Monate 16.91% 50.0 40.4
6 Monate 37.50% 50.0 35.3
1 Jahr 97.15% 50.0 22.5
3 Jahre 44.05% 50.0 16.1
10.99
26.51
13.79
1.13
65.19
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.99,"chartHeight":21.000019078852,"year":2019,"ID_NOTATION":"228443330"},"2020":{"performance":13.79,"chartHeight":22.189638824777,"year":2020,"ID_NOTATION":"228443330"},"2021":{"performance":65.19,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"228443330"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 23.58
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
WAVESTONE S.A. ACTIO..
ISIN FR0013357621
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE