14.12.2019 04:22:49
DEUTZ
5.8950
EUR
0.09
1.55%
13.12.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.88 0.08 1.38 841695
BATS Europe EUR 5.87 0.06 0.95 162843
Tradegate EUR 5.83 0.04 0.78 153161
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
CHI-X EUR 5.87 0.04 0.77 26242
Turquoise EUR 5.87 0.06 0.95 21341
Frankfurt EUR 5.83 0.09 1.48 7551
München EUR 5.80 0.17 2.93 -
Hamburg EUR 5.80 -0.02 -0.34 -
Nasdaq other OTC USD 6.90 0.00 0.00 1220
EUR 5.68 0.00 0.00 -
Berlin EUR 5.89 0.09 1.55 93
Düsseldorf EUR 5.89 0.09 1.46 450
Hannover EUR 5.80 0.17 2.93 -
Kursdaten
Kurs 5.8950 Eröffnung 5.84
Diff. absolut 0.09 Tages-Hoch 5.9450
Diff. % 1.55 % Tages-Tief 5.84
Geld 5.82 Vol. Geld 1000
Brief 5.9150 Vol. Brief 500
Volumen 93 Umsatz 548.7
Schlusskurs vom 12.12.2019 5.8050 Volatilität in % 44.97
Börse Berlin Letzter Handel 13.12.2019 / 18:45
Währung EUR Aktualisierungsstand 14.12.2019 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.93% 8.9 4.6
1 Woche 3.79% 5.9 5.6
1 Monat 0.94% 5.9 5.2
3 Monate 1.03% 6.1 4.6
6 Monate -26.91% 8.9 4.6
1 Jahr 2.43% 8.9 4.6
3 Jahre 9.09% 8.9 4.6
42.66
13
SMI
15.93
23.73
SMI
-32.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.66,"chartHeight":22,"year":2017,"ID_NOTATION":"22843"},"2018":{"performance":-32.99,"chartHeight":22,"year":2018,"ID_NOTATION":"22843"},"2019":{"performance":15.93,"chartHeight":19.946534140021,"year":2019,"ID_NOTATION":"22843"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.7 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER