27.05.2020 15:45:32
DEUTZ
3.6160
EUR
-0.0320
-0.88%
27.05.2020 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.61 -0.02 -0.50 710426
BATS Europe EUR 3.60 -0.01 -0.19 26608
Tradegate EUR 3.59 -0.03 -0.83 127789
Turquoise EUR 3.59 -0.02 -0.61 34957
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
CHI-X EUR 3.59 -0.02 -0.55 21501
Frankfurt EUR 3.61 -0.00 -0.11 1212
Düsseldorf EUR 3.61 0.09 2.55 -
Hannover EUR 3.62 0.07 1.86 -
München EUR 3.62 0.07 1.86 -
Berlin EUR 3.62 -0.03 -0.88 555
Hamburg EUR 3.62 0.01 0.28 500
Nasdaq other OTC USD 3.85 -0.10 -2.53 124
EUR 5.68 0.00 0.00 -
Kursdaten
Kurs 3.6160 Eröffnung 3.6680
Diff. absolut -0.0320 Tages-Hoch 3.6680
Diff. % -0.88 % Tages-Tief 3.5720
Geld 3.5760 Vol. Geld 6992
Brief 3.6440 Vol. Brief 6861
Volumen 555 Umsatz 2014.65
Schlusskurs vom 26.05.2020 3.6480 Volatilität in % 52.59
Börse Berlin Letzter Handel 27.05.2020 / 14:13
Währung EUR Aktualisierungsstand 27.05.2020 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.97% 5.8 2.6
1 Woche 1.90% 3.6 3.4
1 Monat 4.65% 3.6 3.1
3 Monate -20.00% 4.5 2.6
6 Monate -34.33% 6.0 2.6
1 Jahr -51.52% 8.9 2.6
3 Jahre -49.86% 8.9 2.6
SMI
7.27
26.51
SMI
-32.99
-10.68
SMI
-34.97
-7.4
2018
2019
2020
{"2018":{"performance":-32.99,"chartHeight":22,"year":2018,"ID_NOTATION":"22843"},"2019":{"performance":7.27,"chartHeight":16.37223196099,"year":2019,"ID_NOTATION":"22843"},"2020":{"performance":-34.97,"chartHeight":22,"year":2020,"ID_NOTATION":"22843"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 0.43 Mrd. EUR
KGV 2019 12.95
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER