05.12.2021 21:45:50
VARTA
127.11
USD
-22.39
-14.98%
16.11.2021 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 111.80 -1.30 -1.15 115701
Tradegate EUR 111.10 -1.70 -1.51 49462
EUR 111.35 -0.50 -0.45 17846
BATS Europe EUR 115.00 0.00 0.00 13039
Frankfurt EUR 111.30 -1.65 -1.46 703
SIX Swiss Exchange CHF 200.00 0.00 0.00 -
Turquoise EUR 114.35 -4.10 -3.46 204
München EUR 111.45 -1.15 -1.02 73
Hamburg EUR 112.55 0.60 0.54 42
Düsseldorf EUR 110.85 -1.85 -1.64 105
Berlin EUR 112.55 0.00 0.00 1
CHI-X EUR 119.95 0.00 0.00 -
Hannover EUR 113.10 0.00 0.00 -
Nasdaq other OTC USD 127.11 -22.39 -14.98 513
Kursdaten
Kurs 127.11 Eröffnung 127.11
Diff. absolut -22.39 Tages-Hoch 127.11
Diff. % -14.98 % Tages-Tief 127.11
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 513 Umsatz 65203.37
Schlusskurs vom 18.10.2021 149.50 Volatilität in % 58.02
Börse Nasdaq other OTC Letzter Handel 16.11.2021 / 17:26
Währung USD Aktualisierungsstand 05.12.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 171.8 127.1
1 Woche 0.00% 127.1 127.1
1 Monat 0.00% 149.5 127.1
3 Monate 0.00% 159.5 127.1
6 Monate 0.00% 171.8 127.1
1 Jahr 0.00% 171.8 127.1
3 Jahre 310.03% 171.8 62.9
26.51
1.13
13.77
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"228332356"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"228332356"},"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"228332356"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 4.52 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER