14.10.2019 00:42:30
VARTA
30.70
USD
0.00
0.00%
10.01.2019 19:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.00 0.00 0.00 77003
Tradegate EUR 86.10 0.60 0.70 16527
CHI-X EUR 85.90 0.20 0.23 8262
Frankfurt EUR 85.40 -1.00 -1.16 1844
München EUR 85.80 -1.50 -1.72 115
Hamburg EUR 86.10 1.00 1.18 -
Berlin EUR 86.10 -1.10 -1.26 -
Düsseldorf EUR 85.90 1.00 1.18 -
Hannover EUR 86.20 1.70 2.01 35
Nasdaq other OTC USD 30.70 0.00 0.00 500
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 30.70 Eröffnung 30.70
Diff. absolut 0.00 Tages-Hoch 30.70
Diff. % 0.00 % Tages-Tief 30.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 15350
Schlusskurs vom 10.01.2019 30.70 Volatilität in % 43.79
Börse Nasdaq other OTC Letzter Handel 10.01.2019 / 19:14
Währung USD Aktualisierungsstand 14.10.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 62.9 62.9
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 62.9 62.9
1 Jahr 0.00% 62.9 62.9
3 Jahre 0.00% 62.9 31.0
SMI
18.84
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":7.8220082416868,"year":2018,"ID_NOTATION":"228332356"},"2019":{"performance":0,"chartHeight":7.8220082416868,"year":2019,"ID_NOTATION":"228332356"},"2017":{"ID_NOTATION":"228332356"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 3.48 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER