20.01.2021 14:07:07
VARTA
146.34
USD
11.34
8.40%
04.01.2021 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 124.50 4.40 3.66 112839
Tradegate EUR 124.80 4.70 3.91 60520
EUR 124.60 5.30 4.44 11200
BATS Europe EUR 123.30 8.20 7.12 2486
Frankfurt EUR 125.00 5.30 4.43 3214
CHI-X EUR 115.20 -4.40 -3.68 26
Turquoise EUR 123.90 8.90 7.74 23
München EUR 122.00 2.30 1.92 10
Hamburg EUR 124.10 4.70 3.94 255
Hannover EUR 124.10 4.90 4.11 20
Berlin EUR 124.70 6.70 5.68 82
Düsseldorf EUR 124.70 5.60 4.70 135
SIX Swiss Exchange CHF 116.40 0.00 0.00 -
Nasdaq other OTC USD 146.34 11.34 8.40 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.12.2020 135.00 Volatilität in % 59.98
Börse Nasdaq other OTC Letzter Handel 04.01.2021 / 15:47
Währung USD Aktualisierungsstand 20.01.2021 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 146.3 146.3
1 Woche 0.00% - -
1 Monat 0.00% 146.3 146.3
3 Monate 0.00% 146.3 132.8
6 Monate 0.00% 146.3 120.0
1 Jahr 0.00% 146.3 68.4
3 Jahre 0.00% 146.3 31.0
26.51
1.13
1.62
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"228332356"},"2020":{"performance":0,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"228332356"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"228332356"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.64 Mrd. EUR
KGV 2020 42.67
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER