31.05.2020 18:58:07
VARTA
74.20
USD
5.80
8.48%
07.04.2020 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.10 -1.70 -1.81 325260
Tradegate EUR 91.80 -0.90 -0.97 39500
BATS Europe EUR 91.25 -2.95 -3.13 38181
CHI-X EUR 91.65 -2.50 -2.66 10689
Turquoise EUR 91.70 -2.50 -2.65 10856
Frankfurt EUR 92.05 -2.10 -2.23 4196
München EUR 92.70 -1.55 -1.64 361
Hamburg EUR 92.10 -2.25 -2.38 -
Düsseldorf EUR 91.35 -3.00 -3.18 92
Berlin EUR 91.90 -2.35 -2.49 274
Hannover EUR 92.75 -0.45 -0.48 200
Nasdaq other OTC USD 74.20 5.80 8.48 100
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 74.20 Eröffnung 74.20
Diff. absolut 5.80 Tages-Hoch 74.20
Diff. % 8.48 % Tages-Tief 74.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 7420
Schlusskurs vom 11.03.2020 68.40 Volatilität in % 67.35
Börse Nasdaq other OTC Letzter Handel 07.04.2020 / 15:37
Währung USD Aktualisierungsstand 31.05.2020 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 103.2 68.4
1 Woche 0.00% - -
1 Monat 0.00% 74.2 74.2
3 Monate 0.00% 86.5 68.4
6 Monate 0.00% 103.2 68.4
1 Jahr 0.00% 103.2 62.9
3 Jahre 0.00% 103.2 31.0
SMI
26.51
SMI
-10.68
-100
SMI
-7.4
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"228332356"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"228332356"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"228332356"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 3.72 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER