16.09.2021 20:47:31
VARTA
159.50
USD
-12.2695
-7.14%
07.09.2021 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.85 -1.20 -0.99 166622
Tradegate EUR 120.20 -1.20 -0.99 39806
EUR 120.05 -0.85 -0.70 34010
BATS Europe EUR 131.60 0.00 0.00 23998
Frankfurt EUR 119.50 -1.50 -1.24 1204
SIX Swiss Exchange CHF - 0.00 0.00 -
München EUR 120.25 -0.60 -0.50 159
Turquoise EUR 120.55 -1.68 -1.37 42
Hamburg EUR 119.85 -1.50 -1.24 41
Berlin EUR 120.35 -0.65 -0.54 246
Düsseldorf EUR 120.05 -1.00 -0.83 70
CHI-X EUR 125.85 0.00 0.00 -
Hannover EUR 119.85 -2.00 -1.64 142
Nasdaq other OTC USD 159.50 -12.27 -7.14 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 171.7695 Volatilität in % 56.96
Börse Nasdaq other OTC Letzter Handel 07.09.2021 / 16:52
Währung USD Aktualisierungsstand 16.09.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 171.8 146.3
1 Woche 0.00% - -
1 Monat 0.00% 159.5 159.5
3 Monate 0.00% 171.8 159.5
6 Monate 0.00% 171.8 146.5
1 Jahr 0.00% 171.8 132.8
3 Jahre 0.00% 171.8 62.9
26.51
1.13
12.38
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"228332356"},"2020":{"performance":0,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"228332356"},"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"228332356"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.06 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER