14.06.2021 23:16:19
VARTA
146.50
USD
-0.0389
-0.03%
19.04.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 134.35 -0.55 -0.41 166294
Tradegate EUR 133.50 -1.30 -0.96 38944
EUR 134.40 -0.53 -0.39 18513
BATS Europe EUR 130.25 0.00 0.00 7956
Frankfurt EUR 133.00 -1.05 -0.78 1693
SIX Swiss Exchange CHF - 0.00 0.00 -
Hamburg EUR 134.05 -0.15 -0.11 372
Berlin EUR 134.80 0.25 0.19 130
München EUR 134.05 0.25 0.19 154
Düsseldorf EUR 133.80 -0.25 -0.19 19
CHI-X EUR 134.70 19.55 16.98 40
Hannover EUR 135.00 0.75 0.56 13
Turquoise EUR 127.05 0.00 0.00 1033
Nasdaq other OTC USD 146.50 -0.04 -0.03 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 146.5389 Volatilität in % 59.29
Börse Nasdaq other OTC Letzter Handel 19.04.2021 / 15:33
Währung USD Aktualisierungsstand 14.06.2021 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 146.5 146.3
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 146.5 146.5
6 Monate 0.00% 146.5 135.0
1 Jahr 0.00% 146.5 106.0
3 Jahre 0.00% 146.5 31.0
26.51
1.13
10.86
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"228332356"},"2020":{"performance":0,"chartHeight":8.2995820806456,"year":2020,"ID_NOTATION":"228332356"},"2021":{"performance":0,"chartHeight":8.2995820806456,"year":2021,"ID_NOTATION":"228332356"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.45 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER