05.06.2020 19:05:17
INSTONE REAL ESTATE
20.10
EUR
0.28
1.41%
05.06.2020 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.00 1.10 5.53 198112
Tradegate EUR 20.90 0.92 4.60 7902
Frankfurt EUR 21.00 1.20 6.06 20
München EUR 21.25 1.25 6.25 250
Düsseldorf EUR 19.96 0.04 0.20 -
Hamburg EUR 20.75 0.95 4.80 250
Berlin EUR 20.10 0.28 1.41 -
EUR 19.16 0.00 0.00 -
Hannover EUR 19.86 0.06 0.30 -
Kursdaten
Kurs 20.10 Eröffnung 19.82
Diff. absolut 0.28 Tages-Hoch 20.10
Diff. % 1.41 % Tages-Tief 19.82
Geld 20.75 Vol. Geld 400
Brief 21.05 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 19.82 Volatilität in % 44.66
Börse Berlin Letzter Handel 05.06.2020 / 09:04
Währung EUR Aktualisierungsstand 05.06.2020 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.70% 27.4 13.9
1 Woche 5.88% 20.0 19.5
1 Monat 10.36% 20.0 17.6
3 Monate -20.24% 25.2 13.9
6 Monate 0.51% 27.4 13.9
1 Jahr -9.70% 27.4 13.9
3 Jahre 0.00% 27.4 13.9
SMI
34.78
26.51
SMI
-25.58
-10.68
SMI
-9.7
-5.1
2018
2019
2020
{"2018":{"performance":-25.58,"chartHeight":22,"year":2018,"ID_NOTATION":"228306985"},"2019":{"performance":34.78,"chartHeight":22,"year":2019,"ID_NOTATION":"228306985"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"228306985"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375
Börsenwert 0.74 Mrd. EUR
KGV 2019 11.67
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER