21.07.2019 01:58:21
ARBONIA AG
11.70
EUR
0.06
0.52%
28.06.2019 22:01
 
Chart
Kursdaten
Kurs 11.70 Eröffnung 11.70
Diff. absolut 0.06 Tages-Hoch 11.70
Diff. % 0.52 % Tages-Tief 11.70
Geld 11.40 Vol. Geld 460
Brief 11.98 Vol. Brief 440
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 11.64 Volatilität in % 32.46
Börse Tradegate Letzter Handel 28.06.2019 / 22:01
Währung EUR Aktualisierungsstand 21.07.2019 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.12% 11.9 9.0
1 Woche 0.00% 11.9 11.5
1 Monat 14.48% 11.9 10.3
3 Monate 29.00% 11.9 9.1
6 Monate 20.12% 11.9 9.0
1 Jahr 0.00% 13.2 9.0
3 Jahre 0.00% 13.2 9.0
SMI
20.12
17.89
13
-23.67
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-23.67,"chartHeight":23.928716352558,"year":2018,"ID_NOTATION":"228306970"},"2019":{"performance":20.12,"chartHeight":23.114187073507,"year":2019,"ID_NOTATION":"228306970"},"2017":{"ID_NOTATION":"228306970"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.198
Börsenwert 0.804 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARBONIA AG NAMENS-AK..
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.76 0.06 0.51 38158
Turquoise CHF 12.96 0.08 0.62 296
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -