01.10.2020 09:10:03
ARBONIA
11.70
EUR
0.06
0.52%
28.06.2019 22:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.40 Vol. Geld 460
Brief 11.98 Vol. Brief 440
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 11.64 Volatilität in % 41.14
Börse Tradegate Letzter Handel 28.06.2019 / 22:01
Währung EUR Aktualisierungsstand 01.10.2020 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 11.9 9.0
1 Woche 0.00% 11.9 11.5
1 Monat 14.48% 11.9 10.3
3 Monate 29.00% 11.9 9.1
6 Monate 20.12% 11.9 9.0
1 Jahr 0.00% 13.2 9.0
3 Jahre 0.00% 13.2 9.0
SMI
22.13
26.51
SMI
-23.67
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-23.67,"chartHeight":21.750910380939,"year":2018,"ID_NOTATION":"228306970"},"2019":{"performance":22.13,"chartHeight":21.444378119634,"year":2019,"ID_NOTATION":"228306970"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"228306970"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.606
Börsenwert 0.831 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARBONIA AG NAMENS-AK..
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARBONIA
Datum Zeit Titel
18.08.2020 07:25 Arbonia steigert Betriebsgewinn im ersten Halbjahr
13.07.2020 10:04 Arbonia-Aktien nach positiver Gewinnwarnung mit Kurssprung
13.07.2020 07:55 Arbonia kann trotz Corona-Einfluss Betriebsgewinn steigern
19.06.2020 08:30 Arbonia beruft Nicolas Casanovas zum Leiter der Division Fenster
24.04.2020 18:52 Arbonia-Aktionäre stimmen Dividendenaufschub zu - Erneute Prüfung im Herbst
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.88 -0.12 -1.00 73033
Turquoise CHF 12.96 0.08 0.62 296
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -