05.06.2020 17:19:12
INSTONE REAL ESTATE
21.25
EUR
1.25
6.25%
05.06.2020 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.90 1.00 5.03 154601
Tradegate EUR 20.95 0.97 4.85 5336
Frankfurt EUR 21.00 1.20 6.06 20
München EUR 21.25 1.25 6.25 250
Düsseldorf EUR 19.96 0.04 0.20 -
Hamburg EUR 20.75 0.95 4.80 250
Berlin EUR 20.10 0.28 1.41 -
EUR 19.16 0.00 0.00 -
Hannover EUR 19.86 0.06 0.30 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 21.25 Eröffnung 20.00
Diff. absolut 1.25 Tages-Hoch 21.25
Diff. % 6.25 % Tages-Tief 20.00
Geld 20.90 Vol. Geld 400
Brief 21.00 Vol. Brief 400
Volumen 250 Umsatz 5312.5
Schlusskurs vom 04.06.2020 20.00 Volatilität in % 44.66
Börse München Letzter Handel 05.06.2020 / 15:33
Währung EUR Aktualisierungsstand 05.06.2020 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.88% 27.6 14.0
1 Woche 2.15% 20.0 19.6
1 Monat 11.86% 20.0 17.9
3 Monate -19.52% 25.6 14.0
6 Monate 0.91% 27.6 14.0
1 Jahr -8.88% 27.6 14.0
3 Jahre 0.00% 27.6 14.0
Benchmark:
SMI
29.94
26.51
SMI
-27.49
-10.68
SMI
-8.88
-5.1
2018
2019
2020
{"2018":{"performance":-27.49,"chartHeight":22,"year":2018,"ID_NOTATION":"228210225"},"2019":{"performance":29.94,"chartHeight":22,"year":2019,"ID_NOTATION":"228210225"},"2020":{"performance":-8.88,"chartHeight":17.283729448424,"year":2020,"ID_NOTATION":"228210225"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375
Börsenwert 0.74 Mrd. EUR
KGV 2019 11.67
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER