14.10.2019 22:16:30
INSTONE REAL ESTATE
19.86
EUR
0.48
2.48%
14.10.2019 18:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.94 0.42 2.15 15254
Tradegate EUR 19.94 0.34 1.73 1425
Frankfurt EUR 19.80 0.44 2.27 1320
Düsseldorf EUR 19.44 0.08 0.41 -
München EUR 19.86 0.48 2.48 -
Hamburg EUR 19.44 0.06 0.31 -
Hannover EUR 19.44 0.08 0.41 -
Berlin EUR 19.86 0.50 2.58 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 19.86 Eröffnung 19.46
Diff. absolut 0.48 Tages-Hoch 19.86
Diff. % 2.48 % Tages-Tief 19.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 11.10.2019 19.38 Volatilität in % 25.57
Börse München Letzter Handel 14.10.2019 / 18:36
Währung EUR Aktualisierungsstand 14.10.2019 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.80% 22.9 16.2
1 Woche 4.64% 19.9 19.0
1 Monat 12.08% 19.9 17.7
3 Monate 2.37% 20.5 17.3
6 Monate -7.20% 22.9 17.3
1 Jahr -14.12% 22.9 16.2
3 Jahre 0.00% 24.4 16.2
Benchmark:
SMI
16.8
18.21
13
-27.49
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-27.49,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"228210225"},"2019":{"performance":16.8,"chartHeight":21.593866523532,"year":2019,"ID_NOTATION":"228210225"},"2017":{"ID_NOTATION":"228210225"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311
Börsenwert 0.72 Mrd. EUR
KGV 2018 92.22
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER