29.05.2020 12:46:27
INSTONE REAL ESTATE
19.90
EUR
1.10
5.85%
29.05.2020 08:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.50 -0.20 -1.02 11090
Tradegate EUR 19.48 -0.22 -1.12 2063
Frankfurt EUR 19.56 -0.26 -1.31 -
München EUR 19.58 0.00 0.00 -
Hamburg EUR 19.56 0.70 3.71 -
Berlin EUR 19.58 0.86 4.59 -
EUR 19.16 0.00 0.00 -
Hannover EUR 19.56 0.70 3.71 -
Düsseldorf EUR 19.90 1.10 5.85 300
Kursdaten
Kurs 19.90 Eröffnung 19.90
Diff. absolut 1.10 Tages-Hoch 19.90
Diff. % 5.85 % Tages-Tief 19.90
Geld 19.48 Vol. Geld 270
Brief 19.52 Vol. Brief 270
Volumen 300 Umsatz 5970
Schlusskurs vom 28.05.2020 18.80 Volatilität in % 44.59
Börse Düsseldorf Letzter Handel 29.05.2020 / 08:22
Währung EUR Aktualisierungsstand 29.05.2020 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.56% 27.6 14.2
1 Woche 5.50% 18.8 17.8
1 Monat 3.18% 18.8 17.7
3 Monate -18.97% 25.0 14.2
6 Monate -6.70% 27.6 14.2
1 Jahr -15.51% 27.6 14.2
3 Jahre 0.00% 27.6 14.2
SMI
33.09
26.51
SMI
-30.39
-10.68
SMI
-13.56
-6.51
2018
2019
2020
{"2018":{"performance":-30.39,"chartHeight":22,"year":2018,"ID_NOTATION":"228210223"},"2019":{"performance":33.09,"chartHeight":22,"year":2019,"ID_NOTATION":"228210223"},"2020":{"performance":-13.56,"chartHeight":19.212580900066,"year":2020,"ID_NOTATION":"228210223"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375
Börsenwert 0.69 Mrd. EUR
KGV 2019 11.67
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER