19.09.2021 04:37:18
INSTONE REAL ESTATE
25.65
EUR
-0.15
-0.58%
17.09.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.70 -0.20 -0.77 35378
EUR 25.45 -0.45 -1.74 19847
Tradegate EUR 25.85 -0.10 -0.39 2615
Frankfurt EUR 25.95 0.35 1.37 -
München EUR 25.90 0.00 0.00 -
Hamburg EUR 25.95 0.25 0.97 -
Düsseldorf EUR 25.65 -0.15 -0.58 -
Berlin EUR 25.90 0.20 0.78 -
Hannover EUR 25.90 0.20 0.78 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 25.65 Eröffnung 25.90
Diff. absolut -0.15 Tages-Hoch 26.10
Diff. % -0.58 % Tages-Tief 25.40
Geld 25.65 Vol. Geld 200
Brief 25.90 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 25.80 Volatilität in % 26.42
Börse Düsseldorf Letzter Handel 17.09.2021 / 19:31
Währung EUR Aktualisierungsstand 19.09.2021 / 04:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.43% 28.0 20.1
1 Woche -1.35% 26.8 25.4
1 Monat -5.00% 28.0 25.4
3 Monate -4.29% 28.0 24.4
6 Monate 3.01% 28.0 22.2
1 Jahr 19.03% 28.0 17.2
3 Jahre 30.16% 28.0 13.4
33.09
26.51
0.95
1.13
22.43
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.09,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"228210223"},"2020":{"performance":0.95,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"228210223"},"2021":{"performance":22.43,"chartHeight":24.916115605451,"year":2021,"ID_NOTATION":"228210223"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 1.21 Mrd. EUR
KGV 2020 25.93
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER