05.12.2020 01:08:40
INSTONE REAL ESTATE
20.75
EUR
0.25
1.22%
04.12.2020 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.90 0.30 1.46 73655
Tradegate EUR 21.10 0.50 2.43 6608
Frankfurt EUR 20.50 -0.05 -0.24 170
München EUR 21.00 0.25 1.20 850
Hamburg EUR 20.50 -0.05 -0.24 -
Berlin EUR 20.50 -0.05 -0.24 -
Düsseldorf EUR 20.75 0.25 1.22 150
EUR 20.65 0.00 0.00 -
Hannover EUR 20.50 -0.05 -0.24 -
Kursdaten
Kurs 20.75 Eröffnung 20.55
Diff. absolut 0.25 Tages-Hoch 20.85
Diff. % 1.22 % Tages-Tief 20.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150 Umsatz 3080
Schlusskurs vom 03.12.2020 20.50 Volatilität in % 46.86
Börse Düsseldorf Letzter Handel 04.12.2020 / 19:31
Währung EUR Aktualisierungsstand 05.12.2020 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.13% 26.0 13.4
1 Woche -2.81% 21.7 20.4
1 Monat 14.51% 21.7 18.1
3 Monate -3.94% 21.7 17.2
6 Monate 10.42% 24.4 17.2
1 Jahr 10.64% 26.0 13.4
3 Jahre 0.00% 26.0 13.4
SMI
33.09
26.51
1.13
SMI
-30.39
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-30.39,"chartHeight":22,"year":2018,"ID_NOTATION":"228210223"},"2019":{"performance":33.09,"chartHeight":22,"year":2019,"ID_NOTATION":"228210223"},"2020":{"performance":1.13,"chartHeight":7.8902126220922,"year":2020,"ID_NOTATION":"228210223"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375
Börsenwert 0.97 Mrd. EUR
KGV 2019 11.01
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER