30.05.2020 22:42:06
INSTONE REAL ESTATE
19.56
EUR
-0.14
-0.71%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.48 -0.22 -1.12 40961
Tradegate EUR 19.56 -0.14 -0.71 3864
Frankfurt EUR 19.56 -0.26 -1.31 -
München EUR 19.58 0.00 0.00 -
Düsseldorf EUR 19.90 1.10 5.85 300
Hamburg EUR 19.56 0.70 3.71 -
Berlin EUR 19.58 0.86 4.59 -
EUR 19.16 0.00 0.00 -
Hannover EUR 19.56 0.70 3.71 -
Kursdaten
Kurs 19.56 Eröffnung 19.86
Diff. absolut -0.14 Tages-Hoch 20.00
Diff. % -0.71 % Tages-Tief 19.32
Geld 19.42 Vol. Geld 260
Brief 19.68 Vol. Brief 1090
Volumen 3864 Umsatz 75820.36
Schlusskurs vom 28.05.2020 19.70 Volatilität in % 44.60
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 30.05.2020 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.43% 28.0 13.6
1 Woche 9.34% 21.3 17.9
1 Monat 6.50% 21.3 17.5
3 Monate -15.98% 26.0 13.6
6 Monate -4.33% 28.0 13.6
1 Jahr -15.93% 28.0 13.6
3 Jahre 0.00% 28.0 13.6
SMI
22.9
26.51
SMI
-10.68
SMI
-10.43
-7.4
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"228210221"},"2019":{"performance":22.9,"chartHeight":21.600221481081,"year":2019,"ID_NOTATION":"228210221"},"2020":{"performance":-10.43,"chartHeight":18.016793589812,"year":2020,"ID_NOTATION":"228210221"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375
Börsenwert 0.73 Mrd. EUR
KGV 2019 11.67
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER