30.11.2020 17:56:57
INSTONE REAL ESTATE
21.45
EUR
-0.05
-0.23%
30.11.2020 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.50 0.05 0.23 69841
Tradegate EUR 21.45 -0.05 -0.23 3973
Frankfurt EUR 21.55 0.65 3.11 450
München EUR 21.45 -0.05 -0.23 150
Hamburg EUR 21.45 -0.15 -0.69 -
Berlin EUR 21.30 -0.20 -0.93 -
EUR 19.93 0.00 0.00 -
Hannover EUR 21.45 -0.15 -0.69 -
Düsseldorf EUR 21.40 0.05 0.23 -
Kursdaten
Kurs 21.45 Eröffnung 21.45
Diff. absolut -0.05 Tages-Hoch 21.70
Diff. % -0.23 % Tages-Tief 21.40
Geld 21.45 Vol. Geld 240
Brief 21.70 Vol. Brief 240
Volumen 3973 Umsatz 85613.4
Schlusskurs vom 27.11.2020 21.50 Volatilität in % 46.79
Börse Tradegate Letzter Handel 30.11.2020 / 17:00
Währung EUR Aktualisierungsstand 30.11.2020 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.83% 26.4 12.9
1 Woche 0.70% 21.9 20.6
1 Monat 18.00% 21.9 16.8
3 Monate -6.59% 24.6 16.8
6 Monate 21.23% 24.6 16.8
1 Jahr 12.83% 26.4 12.9
3 Jahre 0.00% 26.4 12.9
SMI
22.9
26.51
3.83
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"228210221"},"2019":{"performance":22.9,"chartHeight":21.600221481081,"year":2019,"ID_NOTATION":"228210221"},"2020":{"performance":3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"228210221"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375
Börsenwert 1.01 Mrd. EUR
KGV 2019 11.01
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER