14.10.2019 07:32:43
INSTONE REAL ESTATE
19.60
EUR
0.24
1.24%
11.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.52 0.14 0.72 9678
Tradegate EUR 19.60 0.24 1.24 3071
Frankfurt EUR 19.36 0.38 2.00 -
Düsseldorf EUR 19.36 0.40 2.11 -
München EUR 19.38 0.32 1.68 -
Hamburg EUR 19.38 0.42 2.22 -
Hannover EUR 19.36 0.42 2.22 -
Berlin EUR 19.36 0.40 2.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.52 Vol. Geld 260
Brief 19.66 Vol. Brief 260
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 19.36 Volatilität in % 25.48
Börse Tradegate Letzter Handel 11.10.2019 / 22:26
Währung EUR Aktualisierungsstand 14.10.2019 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.19% 20.0 17.2
1 Woche 1.34% 19.7 18.8
1 Monat 9.38% 20.0 17.6
3 Monate 0.00% 20.0 17.2
6 Monate 0.00% 20.0 17.2
1 Jahr -16.19% 20.0 17.2
3 Jahre 0.00% 23.4 17.2
SMI
18.84
13
-10.68
-16.19
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":7.8220082416868,"year":2018,"ID_NOTATION":"228210221"},"2019":{"performance":-16.19,"chartHeight":21.354404136369,"year":2019,"ID_NOTATION":"228210221"},"2017":{"ID_NOTATION":"228210221"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311
Börsenwert 0.72 Mrd. EUR
KGV 2018 92.22
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER