23.07.2021 20:38:22
INSTONE REAL ESTATE
25.70
EUR
-0.55
-2.10%
23.07.2021 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.75 -0.45 -1.72 26029
EUR 25.70 -0.55 -2.10 10838
Tradegate EUR 25.70 -0.55 -2.10 25
Frankfurt EUR 26.15 0.40 1.55 -
München EUR 26.15 0.40 1.55 -
Hamburg EUR 26.15 0.40 1.55 -
Berlin EUR 26.15 0.40 1.55 -
Düsseldorf EUR 25.65 -0.45 -1.72 -
Hannover EUR 26.15 0.40 1.55 -
Kursdaten
Kurs 25.70 Eröffnung 25.85
Diff. absolut -0.55 Tages-Hoch 25.85
Diff. % -2.10 % Tages-Tief 25.70
Geld 25.65 Vol. Geld 200
Brief 25.90 Vol. Brief 200
Volumen 25 Umsatz 646.1
Schlusskurs vom 22.07.2021 26.25 Volatilität in % 29.10
Börse Tradegate Letzter Handel 23.07.2021 / 16:57
Währung EUR Aktualisierungsstand 23.07.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.00% 28.2 20.1
1 Woche 4.58% 26.4 24.5
1 Monat -4.89% 28.2 24.5
3 Monate 10.99% 28.2 22.4
6 Monate 19.86% 28.2 20.4
1 Jahr 19.17% 28.2 16.8
3 Jahre 0.00% 28.2 12.9
22.9
26.51
1.13
25
13.34
SMI
-0.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.9,"chartHeight":24.458374763008,"year":2019,"ID_NOTATION":"228210221"},"2020":{"performance":-0.4,"chartHeight":8.3036840657316,"year":2020,"ID_NOTATION":"228210221"},"2021":{"performance":25,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"228210221"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.010873279041,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 1.21 Mrd. EUR
KGV 2020 25.93
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER