02.12.2020 06:54:27
A.P. MOLLER-MAERSK A
1880.00
USD
-45.00
-2.34%
01.12.2020 19:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 11830.00 40.00 0.34 3336
CHI-X DKK 11830.00 50.00 0.42 910
Turquoise DKK 11820.00 15.00 0.13 81
Tradegate EUR 1581.00 -11.00 -0.69 17
Frankfurt EUR 1587.00 -13.00 -0.81 -
Nasdaq other OTC USD 1880.00 -45.00 -2.34 14
DKK 11580.00 -110.00 -0.94 2
Düsseldorf EUR 1577.00 -4.00 -0.25 -
Berlin EUR 1585.00 4.00 0.25 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 1925.00 Volatilität in % 45.11
Börse Nasdaq other OTC Letzter Handel 01.12.2020 / 19:21
Währung USD Aktualisierungsstand 02.12.2020 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.53% 1925.0 662.0
1 Woche -0.37% 1925.0 1832.0
1 Monat 28.50% 1925.0 1541.2
3 Monate 31.47% 1925.0 1373.8
6 Monate 104.35% 1925.0 1050.0
1 Jahr 37.73% 1925.0 662.0
3 Jahre 0.00% 1925.0 662.0
Benchmark:
SMI
28.02
26.51
42.53
SMI
-34.39
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-34.39,"chartHeight":22,"year":2018,"ID_NOTATION":"22802056"},"2019":{"performance":28.02,"chartHeight":22,"year":2019,"ID_NOTATION":"22802056"},"2020":{"performance":42.53,"chartHeight":22,"year":2020,"ID_NOTATION":"22802056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.84 Mrd. EUR
KGV 2019 -
Dividende 2019 33.68 EUR
mehr Kennzahlen
Stammdaten
A.P.MØLLER-MÆRSK A/S..
ISIN DK0010244425
Valor 906012
Symbol MAERSA
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE