20.05.2019 09:19:40
INSTONE REAL ESTATE
22.30
EUR
-0.10
-0.45%
17.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.30 -0.10 -0.45 17860
Frankfurt EUR 22.25 0.05 0.23 -
Düsseldorf EUR 22.20 -0.05 -0.22 -
München EUR 22.30 0.00 0.00 -
Berlin EUR 22.25 -0.05 -0.22 -
Tradegate EUR 23.39 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.20 Vol. Geld 363
Brief 22.40 Vol. Brief 998
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 22.40 Volatilität in % -
Börse Xetra Letzter Handel 17.05.2019 / 17:36
Währung EUR Aktualisierungsstand 20.05.2019 / 09:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.34% 22.5 15.6
1 Woche -0.45% 22.4 22.1
1 Monat 4.94% 22.5 21.2
3 Monate 16.15% 22.5 18.8
6 Monate 16.53% 22.5 15.6
1 Jahr 0.00% 25.1 15.6
3 Jahre 0.00% 25.1 15.6
Benchmark:
SMI
34.34
14.59
13
-29.21
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-29.21,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"227990995"},"2019":{"performance":34.34,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"227990995"},"2017":{"ID_NOTATION":"227990995"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311
Börsenwert 0.82 Mrd. EUR
KGV 2018 92.22
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER