16.09.2019 12:47:30
INSTONE REAL ESTATE
17.72
EUR
-0.04
-0.23%
16.09.2019 11:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.72 -0.04 -0.23 804
Tradegate EUR 17.74 0.00 0.00 957
Frankfurt EUR 17.54 -0.20 -1.13 -
München EUR 17.72 0.00 0.00 -
Berlin EUR 17.60 -0.06 -0.34 -
Hannover EUR 17.54 -0.20 -1.13 -
Hamburg EUR 17.54 -0.20 -1.13 -
Düsseldorf EUR 17.54 -0.12 -0.68 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 17.72 Eröffnung 17.76
Diff. absolut -0.04 Tages-Hoch 17.86
Diff. % -0.23 % Tages-Tief 17.60
Geld 17.60 Vol. Geld 83
Brief 17.70 Vol. Brief 201
Volumen 804 Umsatz 14255.8
Schlusskurs vom 13.09.2019 17.76 Volatilität in % 25.84
Börse Xetra Letzter Handel 16.09.2019 / 11:11
Währung EUR Aktualisierungsstand 16.09.2019 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.99% 22.5 15.6
1 Woche -2.74% 18.5 17.5
1 Monat -4.10% 19.3 17.0
3 Monate -12.94% 21.2 17.0
6 Monate -10.75% 22.5 17.0
1 Jahr -19.09% 25.1 15.6
3 Jahre 0.00% 25.1 15.6
Benchmark:
SMI
6.99
19.2
13
-29.21
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-29.21,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"227990995"},"2019":{"performance":6.99,"chartHeight":17.358340638156,"year":2019,"ID_NOTATION":"227990995"},"2017":{"ID_NOTATION":"227990995"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311
Börsenwert 0.66 Mrd. EUR
KGV 2018 92.22
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER