27.10.2020 19:29:55
INSTONE REAL ESTATE
18.30
EUR
-0.02
-0.11%
27.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.30 -0.02 -0.11 78099
Tradegate EUR 18.14 -0.20 -1.09 1833
Frankfurt EUR 18.20 0.04 0.22 63
München EUR 17.96 -0.34 -1.86 500
Düsseldorf EUR 18.22 0.14 0.77 -
EUR 20.45 0.00 0.00 -
Hannover EUR 18.24 0.10 0.55 -
Hamburg EUR 18.24 0.08 0.44 -
Berlin EUR 18.26 0.10 0.55 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 18.30 Eröffnung 18.32
Diff. absolut -0.02 Tages-Hoch 18.48
Diff. % -0.11 % Tages-Tief 17.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 78099 Umsatz 1416515.24
Schlusskurs vom 26.10.2020 18.32 Volatilität in % 45.96
Börse Xetra Letzter Handel 27.10.2020 / 17:35
Währung EUR Aktualisierungsstand 27.10.2020 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.02% 26.1 12.8
1 Woche -1.29% 18.6 17.8
1 Monat -5.77% 20.8 17.8
3 Monate -13.01% 24.4 17.8
6 Monate 6.94% 24.4 16.5
1 Jahr -5.60% 26.1 12.8
3 Jahre 0.00% 26.1 12.8
Benchmark:
SMI
33.64
26.51
SMI
-29.21
-10.68
SMI
-12.02
-6.87
2018
2019
2020
{"2018":{"performance":-29.21,"chartHeight":22,"year":2018,"ID_NOTATION":"227990995"},"2019":{"performance":33.64,"chartHeight":22,"year":2019,"ID_NOTATION":"227990995"},"2020":{"performance":-12.02,"chartHeight":18.663289383563,"year":2020,"ID_NOTATION":"227990995"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375
Börsenwert 0.86 Mrd. EUR
KGV 2019 11.01
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER