23.09.2021 20:45:41
INSTONE REAL ESTATE
26.15
EUR
0.00
0.00%
23.09.2021 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.15 0.00 0.00 35510
EUR 26.15 0.00 0.00 12736
Tradegate EUR 26.00 -0.15 -0.57 673
Frankfurt EUR 26.40 0.85 3.33 200
Düsseldorf EUR 26.05 0.00 0.00 -
München EUR 26.10 0.55 2.15 -
Hamburg EUR 26.10 0.55 2.15 -
Berlin EUR 26.10 0.55 2.15 -
Hannover EUR 26.10 0.55 2.15 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 26.15 Eröffnung 26.45
Diff. absolut 0.00 Tages-Hoch 26.65
Diff. % 0.00 % Tages-Tief 25.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35510 Umsatz 930639.75
Schlusskurs vom 22.09.2021 26.15 Volatilität in % 26.68
Börse Xetra Letzter Handel 23.09.2021 / 17:39
Währung EUR Aktualisierungsstand 23.09.2021 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.52% 28.4 20.0
1 Woche 0.97% 26.6 24.6
1 Monat -4.21% 27.5 24.6
3 Monate -3.86% 28.2 24.4
6 Monate 11.28% 28.4 22.2
1 Jahr 33.15% 28.4 16.8
3 Jahre 15.50% 28.4 12.8
33.64
26.51
1.19
1.13
24.52
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.64,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"227990995"},"2020":{"performance":1.19,"chartHeight":9.2302913295516,"year":2020,"ID_NOTATION":"227990995"},"2021":{"performance":24.52,"chartHeight":24.889545783729,"year":2021,"ID_NOTATION":"227990995"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 1.2 Mrd. EUR
KGV 2020 25.93
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER