11.05.2021 19:37:31
INSTONE REAL ESTATE
22.70
EUR
-0.60
-2.58%
11.05.2021 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.70 -0.60 -2.58 47818
EUR 22.80 -0.55 -2.36 46004
Tradegate EUR 22.75 -0.50 -2.15 4006
München EUR 23.35 -0.10 -0.43 -
Frankfurt EUR 22.85 -0.55 -2.35 350
Düsseldorf EUR 22.80 -0.35 -1.51 -
Berlin EUR 23.05 -0.40 -1.71 -
Hamburg EUR 23.10 -0.30 -1.28 -
Hannover EUR 23.10 -0.30 -1.28 -
Kursdaten
Kurs 22.70 Eröffnung 23.05
Diff. absolut -0.60 Tages-Hoch 23.05
Diff. % -2.58 % Tages-Tief 22.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 47818 Umsatz 1087266.5
Schlusskurs vom 10.05.2021 23.30 Volatilität in % 30.87
Börse Xetra Letzter Handel 11.05.2021 / 17:39
Währung EUR Aktualisierungsstand 11.05.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.10% 25.4 20.0
1 Woche -6.20% 24.4 22.6
1 Monat 0.67% 25.1 22.2
3 Monate 2.71% 25.4 21.8
6 Monate 13.61% 25.4 19.3
1 Jahr 28.68% 25.4 16.5
3 Jahre 0.00% 26.1 12.8
33.64
26.51
1.19
1.13
8.1
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.64,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"227990995"},"2020":{"performance":1.19,"chartHeight":9.532727290442,"year":2020,"ID_NOTATION":"227990995"},"2021":{"performance":8.1,"chartHeight":19.784499302146,"year":2021,"ID_NOTATION":"227990995"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 1.1 Mrd. EUR
KGV 2020 25.93
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER