21.11.2019 23:01:40
INSTONE REAL ESTATE
19.16
EUR
-0.18
-0.93%
21.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.16 -0.18 -0.93 12833
Tradegate EUR 19.18 -0.14 -0.72 961
Frankfurt EUR 19.12 -0.32 -1.65 105
München EUR 19.18 -0.10 -0.52 -
Hamburg EUR 19.22 -0.22 -1.13 -
Hannover EUR 19.22 -0.22 -1.13 -
Berlin EUR 19.18 -0.10 -0.52 -
Düsseldorf EUR 19.28 -0.16 -0.82 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 19.16 Eröffnung 19.38
Diff. absolut -0.18 Tages-Hoch 19.38
Diff. % -0.93 % Tages-Tief 18.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12833 Umsatz 245212.68
Schlusskurs vom 20.11.2019 19.34 Volatilität in % 25.29
Börse Xetra Letzter Handel 21.11.2019 / 17:35
Währung EUR Aktualisierungsstand 21.11.2019 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.42% 22.5 15.6
1 Woche -2.34% 20.0 18.9
1 Monat -9.41% 21.7 18.9
3 Monate 7.28% 21.7 17.1
6 Monate -12.51% 22.4 17.0
1 Jahr 4.70% 22.5 15.6
3 Jahre 0.00% 25.1 15.6
Benchmark:
SMI
15.42
22.65
13
-29.21
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-29.21,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"227990995"},"2019":{"performance":15.42,"chartHeight":19.894994337004,"year":2019,"ID_NOTATION":"227990995"},"2017":{"ID_NOTATION":"227990995"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311
Börsenwert 0.72 Mrd. EUR
KGV 2018 92.22
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER