17.05.2021 23:40:02
INSTONE REAL ESTATE
22.95
EUR
0.05
0.22%
17.05.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.45 0.65 2.85 45829
EUR 23.50 0.70 3.07 21510
Tradegate EUR 23.55 0.65 2.84 2443
Frankfurt EUR 22.95 0.05 0.22 -
München EUR 22.85 0.05 0.22 -
Berlin EUR 22.85 0.35 1.56 -
Düsseldorf EUR 23.40 0.65 2.86 -
Hamburg EUR 22.95 0.35 1.55 -
Hannover EUR 22.95 0.35 1.55 -
Kursdaten
Kurs 22.95 Eröffnung 22.95
Diff. absolut 0.05 Tages-Hoch 22.95
Diff. % 0.22 % Tages-Tief 22.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.05.2021 22.90 Volatilität in % 30.95
Börse Frankfurt Letzter Handel 17.05.2021 / 08:04
Währung EUR Aktualisierungsstand 17.05.2021 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.24% 25.3 20.4
1 Woche -1.92% 23.1 22.6
1 Monat -0.43% 24.8 22.6
3 Monate 2.68% 25.3 22.3
6 Monate 18.18% 25.3 19.7
1 Jahr 36.98% 25.3 16.6
3 Jahre 17.64% 26.1 13.2
33.56
26.51
3.35
1.13
7.24
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"227990994"},"2020":{"performance":3.35,"chartHeight":15.074103891539,"year":2020,"ID_NOTATION":"227990994"},"2021":{"performance":7.24,"chartHeight":19.19595638103,"year":2021,"ID_NOTATION":"227990994"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 1.07 Mrd. EUR
KGV 2020 25.93
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER