25.11.2020 11:25:05
INSTONE REAL ESTATE
21.05
EUR
0.25
1.20%
25.11.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.70 -0.30 -1.43 5500
Tradegate EUR 20.70 -0.35 -1.66 825
Frankfurt EUR 21.05 0.25 1.20 -
München EUR 21.00 0.10 0.48 -
Hamburg EUR 21.05 0.25 1.20 -
Düsseldorf EUR 20.70 -0.40 -1.90 -
Berlin EUR 21.00 0.15 0.72 -
EUR 19.93 0.00 0.00 -
Hannover EUR 21.05 0.25 1.20 -
Kursdaten
Kurs 21.05 Eröffnung 21.05
Diff. absolut 0.25 Tages-Hoch 21.05
Diff. % 1.20 % Tages-Tief 21.05
Geld 20.70 Vol. Geld 400
Brief 20.80 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 24.11.2020 20.80 Volatilität in % 46.81
Börse Frankfurt Letzter Handel 25.11.2020 / 08:01
Währung EUR Aktualisierungsstand 25.11.2020 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.14% 26.1 13.2
1 Woche 7.11% 21.4 19.9
1 Monat 12.68% 21.4 17.1
3 Monate -10.73% 24.4 17.1
6 Monate 24.99% 24.4 16.8
1 Jahr 15.44% 26.1 13.2
3 Jahre 0.00% 26.1 13.2
SMI
33.56
26.51
1.14
SMI
-24.6
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":-24.6,"chartHeight":21.926507177917,"year":2018,"ID_NOTATION":"227990994"},"2019":{"performance":33.56,"chartHeight":22,"year":2019,"ID_NOTATION":"227990994"},"2020":{"performance":1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"227990994"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375
Börsenwert 0.97 Mrd. EUR
KGV 2019 11.01
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER