15.10.2019 21:55:33
INSTONE REAL ESTATE
20.45
EUR
0.65
3.28%
15.10.2019 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.50 0.56 2.81 12089
Tradegate EUR 20.55 0.61 3.06 2551
Frankfurt EUR 20.45 0.65 3.28 320
Düsseldorf EUR 19.82 0.38 1.95 -
München EUR 19.86 0.00 0.00 -
Hamburg EUR 19.82 0.38 1.95 -
Hannover EUR 19.82 0.38 1.95 -
Berlin EUR 19.82 -0.04 -0.20 -
Kursdaten
Kurs 20.45 Eröffnung 19.82
Diff. absolut 0.65 Tages-Hoch 20.45
Diff. % 3.28 % Tages-Tief 19.82
Geld 20.45 Vol. Geld 600
Brief 20.60 Vol. Brief 600
Volumen 320 Umsatz 6544
Schlusskurs vom 14.10.2019 19.80 Volatilität in % 25.73
Börse Frankfurt Letzter Handel 15.10.2019 / 15:50
Währung EUR Aktualisierungsstand 15.10.2019 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.15% 23.1 15.8
1 Woche 1.85% 19.8 18.9
1 Monat 11.61% 19.8 17.5
3 Monate 1.75% 20.6 17.2
6 Monate -6.38% 23.1 17.2
1 Jahr -12.12% 23.1 15.8
3 Jahre 0.00% 24.6 15.8
SMI
22.15
19.21
13
-24.6
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-24.6,"chartHeight":23.087683802353,"year":2018,"ID_NOTATION":"227990994"},"2019":{"performance":22.15,"chartHeight":22.58435633093,"year":2019,"ID_NOTATION":"227990994"},"2017":{"ID_NOTATION":"227990994"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311
Börsenwert 0.72 Mrd. EUR
KGV 2018 92.22
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER