29.05.2020 11:18:22
INSTONE REAL ESTATE
19.56
EUR
-0.26
-1.31%
29.05.2020 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.52 -0.18 -0.91 9276
Tradegate EUR 19.50 -0.20 -1.02 2049
Frankfurt EUR 19.56 -0.26 -1.31 -
München EUR 19.58 0.00 0.00 -
Hamburg EUR 19.56 0.70 3.71 -
Berlin EUR 19.58 0.86 4.59 -
EUR 19.16 0.00 0.00 -
Hannover EUR 19.56 0.70 3.71 -
Düsseldorf EUR 19.90 1.10 5.85 300
Kursdaten
Kurs 19.56 Eröffnung 19.56
Diff. absolut -0.26 Tages-Hoch 19.56
Diff. % -1.31 % Tages-Tief 19.56
Geld 19.44 Vol. Geld 400
Brief 19.52 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 19.82 Volatilität in % 44.59
Börse Frankfurt Letzter Handel 29.05.2020 / 08:15
Währung EUR Aktualisierungsstand 29.05.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.08% 27.6 13.9
1 Woche 10.60% 19.8 17.6
1 Monat 9.38% 19.8 17.6
3 Monate -16.37% 26.0 13.9
6 Monate -3.08% 27.6 13.9
1 Jahr -10.72% 27.6 13.9
3 Jahre 0.00% 27.6 13.9
SMI
33.56
26.51
SMI
-24.6
-10.68
SMI
-9.08
-6.51
2018
2019
2020
{"2018":{"performance":-24.6,"chartHeight":21.926507177917,"year":2018,"ID_NOTATION":"227990994"},"2019":{"performance":33.56,"chartHeight":22,"year":2019,"ID_NOTATION":"227990994"},"2020":{"performance":-9.08,"chartHeight":17.38521373674,"year":2020,"ID_NOTATION":"227990994"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375
Börsenwert 0.69 Mrd. EUR
KGV 2019 11.67
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER