28.09.2021 05:46:54
INSTONE REAL ESTATE
25.50
EUR
-0.30
-1.16%
27.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.75 0.20 0.78 11388
EUR 25.65 0.10 0.39 4334
Tradegate EUR 25.80 0.35 1.38 78
Frankfurt EUR 25.50 -0.30 -1.16 -
Düsseldorf EUR 25.65 0.20 0.79 -
Hamburg EUR 25.50 -0.55 -2.11 -
München EUR 25.70 -0.40 -1.53 -
Berlin EUR 25.45 -0.60 -2.30 -
Hannover EUR 25.50 -0.55 -2.11 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 25.80 Volatilität in % 26.65
Börse Frankfurt Letzter Handel 27.09.2021 / 08:04
Währung EUR Aktualisierungsstand 28.09.2021 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.16% 28.0 20.4
1 Woche 2.20% 26.4 24.9
1 Monat -5.56% 27.4 24.6
3 Monate -5.38% 28.0 24.6
6 Monate 10.87% 28.0 22.3
1 Jahr 30.77% 28.0 17.1
3 Jahre 11.72% 28.0 13.2
33.56
26.51
3.35
1.13
19.16
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"227990994"},"2020":{"performance":3.35,"chartHeight":14.715360786149,"year":2020,"ID_NOTATION":"227990994"},"2021":{"performance":19.16,"chartHeight":23.820388482572,"year":2021,"ID_NOTATION":"227990994"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 1.2 Mrd. EUR
KGV 2020 25.93
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
INSTONE REAL ESTATE ..
ISIN DE000A2NBX80
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER