25.06.2021 15:25:11
ALARM.COM HOLDINGS INC.
70.48
EUR
-0.66
-0.93%
25.06.2021 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.56 1.28 1.54 154161
Tradegate EUR 69.22 -1.68 -2.37 400
Düsseldorf EUR 69.64 -1.20 -1.69 -
Frankfurt EUR 69.58 0.38 0.55 -
Berlin EUR 70.48 -0.66 -0.93 -
München EUR 69.54 0.04 0.06 -
Kursdaten
Kurs 70.48 Eröffnung 70.12
Diff. absolut -0.66 Tages-Hoch 70.48
Diff. % -0.93 % Tages-Tief 70.00
Geld 69.46 Vol. Geld 548
Brief 71.38 Vol. Brief 533
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 71.14 Volatilität in % 44.98
Börse Berlin Letzter Handel 25.06.2021 / 14:45
Währung EUR Aktualisierungsstand 25.06.2021 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.17% 89.1 63.1
1 Woche 1.37% 71.2 68.8
1 Monat 8.18% 71.2 63.5
3 Monate 0.61% 79.4 63.1
6 Monate -15.55% 89.1 63.1
1 Jahr 28.02% 89.1 44.8
3 Jahre 0.00% 89.1 29.6
26.51
113.36
1.13
12.05
-15.22
SMI
SMI
-13.17
SMI
2019
2020
2021
{"2019":{"performance":-15.22,"chartHeight":22.57498399512,"year":2019,"ID_NOTATION":"227990909"},"2020":{"performance":113.36,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"227990909"},"2021":{"performance":-13.17,"chartHeight":21.821091962316,"year":2021,"ID_NOTATION":"227990909"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2020 67.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALARM.COM HOLDINGS I..
ISIN US0116421050
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS