17.04.2021 16:05:58
BASLER KB PS
66.20
EUR
0.20
0.30%
28.06.2019 15:58
 
Chart
Kursdaten
Kurs 66.20 Eröffnung 66.00
Diff. absolut 0.20 Tages-Hoch 66.20
Diff. % 0.30 % Tages-Tief 66.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 66.00 Volatilität in % 20.61
Börse München Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 17.04.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.64% 69.5 64.5
1 Woche 0.91% 66.2 65.6
1 Monat 1.85% 66.2 65.0
3 Monate -2.65% 68.0 65.0
6 Monate 2.64% 69.5 64.5
1 Jahr 0.00% 72.0 64.5
3 Jahre 0.00% 72.0 64.5
2.64
1.13
2.64
5.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":2.64,"chartHeight":13.677426719008,"year":2020,"ID_NOTATION":"227861409"},"2021":{"performance":2.64,"chartHeight":13.677426719008,"year":2021,"ID_NOTATION":"227861409"},"2019":{"ID_NOTATION":"227861409"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.320
Börsenwert 0.353 Mrd. CHF
mehr Kennzahlen
Stammdaten
BASLER KANTONALBANK ..
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 68.60 0.20 0.29 2235
BATS Europe CHF 68.00 0.80 1.19 38
CHI-X CHF 68.00 0.00 0.00 -
Turquoise CHF 68.00 0.20 0.29 41
München EUR 66.20 0.20 0.30 -