02.04.2020 05:37:50
BROOKS AUTOMATION
26.80
EUR
-1.40
-4.96%
01.04.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.22 -1.28 -4.20 650599
Tradegate EUR 26.80 -1.00 -3.60 -
Frankfurt EUR 27.00 -0.80 -2.88 -
München EUR 27.40 -0.40 -1.44 -
Düsseldorf EUR 26.40 -1.00 -3.65 -
Berlin EUR 26.80 -1.40 -4.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 28.20 Volatilität in % 55.24
Börse Berlin Letzter Handel 01.04.2020 / 18:42
Währung EUR Aktualisierungsstand 02.04.2020 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.72% 40.4 20.4
1 Woche 0.75% 28.2 25.6
1 Monat -15.19% 32.2 20.4
3 Monate -28.72% 40.4 20.4
6 Monate -20.24% 43.6 20.4
1 Jahr 0.56% 43.6 20.4
3 Jahre 0.00% 43.6 20.4
SMI
64.98
26.51
SMI
-31.72
-10.68
SMI
-28.72
-13.64
2018
2019
2020
{"2018":{"performance":-31.72,"chartHeight":22,"year":2018,"ID_NOTATION":"227841609"},"2019":{"performance":64.98,"chartHeight":22,"year":2019,"ID_NOTATION":"227841609"},"2020":{"performance":-28.72,"chartHeight":22,"year":2020,"ID_NOTATION":"227841609"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2019 6.94
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
BROOKS AUTOMATION IN..
ISIN US1143401024
Valor 1568240
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS