23.09.2018 19:44:34
CA
44.09
USD
0.07
0.16%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.09 0.07 0.16 4318578
Tradegate EUR 37.53 0.13 0.35 -
Frankfurt EUR 37.29 -0.34 -0.90 -
München EUR 37.23 -0.35 -0.93 -
Hannover EUR 37.29 -0.34 -0.90 -
Düsseldorf EUR 37.35 -0.09 -0.24 -
Berlin EUR 37.35 -0.31 -0.82 -
Indexzugehörigkeit
Name
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 44.09 Eröffnung 44.09
Diff. absolut 0.07 Tages-Hoch 44.12
Diff. % 0.16 % Tages-Tief 44.00
Geld 43.86 Vol. Geld 500
Brief 44.44 Vol. Brief 600
Volumen 4318578 Umsatz 145923830.826
Schlusskurs vom 20.09.2018 44.02 Volatilität in % 23.67
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 32.48% 44.2 32.5
1 Woche 0.09% 44.2 44.0
1 Monat 0.89% 44.2 43.5
3 Monate 22.03% 44.2 35.0
6 Monate 24.87% 44.2 32.5
1 Jahr 36.25% 44.2 31.4
3 Jahre 58.88% 44.2 25.2
Benchmark:
13.14
SMI
3.81
13
32.48
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":13.14,"chartHeight":22.036188406912,"year":2016,"ID_NOTATION":"22769281"},"2017":{"performance":3.81,"chartHeight":15.517464952267,"year":2017,"ID_NOTATION":"22769281"},"2018":{"performance":32.48,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"22769281"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.800
Börsenwert 15.43 Mrd. EUR
KGV 2017 17.99
Dividende 2017 0.87 EUR
mehr Kennzahlen
Stammdaten
CA INC. REGISTERED S..
ISIN US12673P1057
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS