12.04.2021 23:24:02
PAN AMERICAN SILVER CO.
27.31
EUR
-0.86
-3.05%
12.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.52 -1.00 -2.98 1399337
Toronto Stock Exchange CAD 40.85 -1.15 -2.74 416706
Tradegate EUR 27.31 -0.86 -3.05 21437
Frankfurt EUR 27.40 -0.93 -3.28 1868
München EUR 27.90 0.00 0.00 -
Hamburg EUR 27.89 -0.27 -0.96 -
Düsseldorf EUR 27.29 -0.88 -3.12 -
Berlin EUR 28.10 0.22 0.79 175
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 27.31 Eröffnung 28.14
Diff. absolut -0.86 Tages-Hoch 28.30
Diff. % -3.05 % Tages-Tief 27.17
Geld 27.12 Vol. Geld 442
Brief 27.50 Vol. Brief 436
Volumen 21437 Umsatz 591303.42
Schlusskurs vom 09.04.2021 28.17 Volatilität in % 62.38
Börse Tradegate Letzter Handel 12.04.2021 / 22:26
Währung EUR Aktualisierungsstand 12.04.2021 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.70% 32.7 23.1
1 Woche 2.82% 28.3 26.6
1 Monat 2.09% 29.4 24.6
3 Monate -1.79% 32.7 23.1
6 Monate -5.72% 32.7 23.1
1 Jahr 64.60% 34.1 16.6
3 Jahre 106.25% 34.1 9.1
Benchmark:
63.87
26.51
27.01
1.13
0.7
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.87,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"22764572"},"2020":{"performance":27.01,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"22764572"},"2021":{"performance":0.7,"chartHeight":8.8538614316935,"year":2021,"ID_NOTATION":"22764572"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.92 Mrd. EUR
KGV 2020 40.11
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
PAN AMERICAN SILVER ..
ISIN CA6979001089
Valor 696996
Symbol PAA
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS