13.12.2019 21:30:05
PAN AMERICAN SILVER CO.
19.30
EUR
0.1980
1.04%
13.12.2019 20:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.50 0.23 1.11 2477712
Toronto Stock Exchange CAD 28.35 0.35 1.25 442234
Tradegate EUR 19.30 0.20 1.04 13064
Frankfurt EUR 19.22 0.54 2.88 3103
München EUR 19.00 0.03 0.18 -
Berlin EUR 18.90 -0.06 -0.33 -
Düsseldorf EUR 18.87 0.29 1.56 330
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 19.30 Eröffnung 18.8280
Diff. absolut 0.1980 Tages-Hoch 19.30
Diff. % 1.04 % Tages-Tief 18.7720
Geld 19.2440 Vol. Geld 2340
Brief 19.3660 Vol. Brief 2330
Volumen 13064 Umsatz 248099.788
Schlusskurs vom 12.12.2019 19.1020 Volatilität in % 39.56
Börse Tradegate Letzter Handel 13.12.2019 / 20:44
Währung EUR Aktualisierungsstand 13.12.2019 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.89% 19.1 9.1
1 Woche 2.10% 19.1 17.7
1 Monat 17.99% 19.1 16.2
3 Monate 25.99% 19.1 14.0
6 Monate 87.42% 19.1 10.2
1 Jahr 53.92% 19.1 9.1
3 Jahre 21.53% 19.9 9.1
Benchmark:
13
SMI
48.89
23.73
-9.3
SMI
-1.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.3,"chartHeight":17.494296243526,"year":2017,"ID_NOTATION":"22764572"},"2018":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2018,"ID_NOTATION":"22764572"},"2019":{"performance":48.89,"chartHeight":22,"year":2019,"ID_NOTATION":"22764572"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.91 Mrd. EUR
KGV 2018 209.25
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
PAN AMERICAN SILVER ..
ISIN CA6979001089
Valor 696996
Symbol PAA
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS