12.04.2021 23:24:02
PAN AMERICAN SILVER CO.
27.31
EUR
-0.86
-3.05%
12.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.52 -1.00 -2.98 1399337
Toronto Stock Exchange CAD 40.85 -1.15 -2.74 416706
Tradegate EUR 27.31 -0.86 -3.05 21437
Frankfurt EUR 27.40 -0.93 -3.28 1868
München EUR 27.90 0.00 0.00 -
Hamburg EUR 27.89 -0.27 -0.96 -
Düsseldorf EUR 27.29 -0.88 -3.12 -
Berlin EUR 28.10 0.22 0.79 175
Kursdaten
Kurs 27.31 Eröffnung 28.14
Diff. absolut -0.86 Tages-Hoch 28.30
Diff. % -3.05 % Tages-Tief 27.17
Geld 27.12 Vol. Geld 442
Brief 27.50 Vol. Brief 436
Volumen 21437 Umsatz 591303.42
Schlusskurs vom 09.04.2021 28.17 Volatilität in % 62.38
Börse Tradegate Letzter Handel 12.04.2021 / 22:26
Währung EUR Aktualisierungsstand 12.04.2021 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.70% 32.7 23.1
1 Woche 2.82% 28.3 26.6
1 Monat 2.09% 29.4 24.6
3 Monate -1.79% 32.7 23.1
6 Monate -5.72% 32.7 23.1
1 Jahr 64.60% 34.1 16.6
3 Jahre 106.25% 34.1 9.1
63.87
26.51
27.01
1.13
0.7
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.87,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"22764572"},"2020":{"performance":27.01,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"22764572"},"2021":{"performance":0.7,"chartHeight":8.8538614316935,"year":2021,"ID_NOTATION":"22764572"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.92 Mrd. EUR
KGV 2020 40.11
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
PAN AMERICAN SILVER ..
ISIN CA6979001089
Valor 696996
Symbol PAA
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS